Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GMT3S-USDT
Date Price Volume Open Low High Close
2024-07-27 0.0001 USDT 9,335,751.3234 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-26 0.0001 USDT 6,843,479.6997 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-25 0.0001 USDT 5,550,754.9921 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-24 0.0001 USDT 23,328,285.2649 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-23 0.0001 USDT 11,898,078.6806 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-22 0.0001 USDT 30,360,588.5296 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-21 0.0001 USDT 37,496,266.6215 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-20 0.0001 USDT 25,694,031.4158 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-19 0.0001 USDT 32,880,945.4380 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-18 0.0001 USDT 12,010,005.3123 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-17 0.0001 USDT 41,253,645.0159 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-16 0.0001 USDT 81,592,191.1138 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-15 0.0001 USDT 20,583,015.3087 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-14 0.0001 USDT 505,469.1985 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-13 0.0001 USDT 16,076,544.1943 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-12 0.0001 USDT 14,502,874.3555 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-11 0.0001 USDT 16,331,965.6035 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-10 0.0001 USDT 3,768,245.9159 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-07-09 0.0002 USDT 11,335,304.0403 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-08 0.0002 USDT 28,244,922.9664 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-07 0.0002 USDT 32,500,802.1527 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-06 0.0002 USDT 61,928,189.9625 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-05 0.0003 USDT 81,557,446.5995 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-07-04 0.0002 USDT 54,743,444.6416 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-03 0.0001 USDT 51,016,541.9331 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-07-02 0.0001 USDT 29,118,196.3445 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-01 0.0001 USDT 15,109,010.9573 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-30 0.0001 USDT 23,437,545.1150 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-29 0.0001 USDT 22,494,318.2551 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-28 0.0001 USDT 6,690,435.5139 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-27 0.0001 USDT 18,754,188.7896 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 7,361,101.8562 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 23,515,316.3211 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0002 USDT 80,460,221.2798 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 32,545,655.7425 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 6,341,432.1705 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 23,395,972.5863 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 16,220,085.7893 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 7,920,739.4063 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-18 0.0002 USDT 34,046,426.7835 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-06-17 0.0001 USDT 5,936,625.0756 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-16 0.0001 USDT 9,165,419.8128 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0001 USDT 12,294,502.2923 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-14 0.0001 USDT 33,891,072.5939 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-13 0.0001 USDT 15,045,144.7880 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-12 0.0001 USDT 28,845,599.9811 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-11 0.0001 USDT 36,594,200.0173 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-10 0.0001 USDT 7,187,774.2438 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-09 0.0001 USDT 36,353,705.4145 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-08 0.0001 USDT 13,125,098.8995 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT