Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GMT3S-USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-19 0.0001 USDT 11,695,635.6982 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-18 0.0001 USDT 13,505,464.7446 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-17 0.0001 USDT 16,322,946.8697 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-16 0.0001 USDT 39,075,819.6319 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-15 0.0001 USDT 163,774,767.6569 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-14 0.0001 USDT 269,748,544.4036 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-13 0.0001 USDT 439,665,910.2148 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-04-12 0.0001 USDT 105,909,506.5924 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-11 0.0001 USDT 15,622,136.4365 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-10 0.0001 USDT 26,744,026.0743 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-09 0.0001 USDT 14,954,258.4641 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-08 0.0001 USDT 27,664,399.4282 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-07 0.0001 USDT 14,149,369.0455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-06 0.0001 USDT 17,699,007.3651 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-05 0.0001 USDT 28,991,599.1317 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-04 0.0001 USDT 50,823,177.0888 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-03 0.0001 USDT 124,551,489.9607 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-02 0.0001 USDT 162,524,216.2865 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-01 0.0001 USDT 185,205,631.9701 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-03-31 0.0001 USDT 47,131,615.5647 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-03-30 0.0000 USDT 101,077,711.0926 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-03-29 0.0000 USDT 425,328,025.1306 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-03-28 0.0000 USDT 890,012,006.9242 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-03-27 0.0001 USDT 172,964,186.4135 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-26 0.0001 USDT 523,230,915.5389 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-25 0.0001 USDT 286,824,058.5883 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-24 0.0001 USDT 13,629,447.0467 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-23 0.0001 USDT 4,557,228.6637 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-22 0.0001 USDT 9,956,680.4990 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-21 0.0001 USDT 47,324,874.0829 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-20 0.0002 USDT 88,759,988.0503 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-03-19 0.0002 USDT 87,478,370.2654 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-03-18 0.0001 USDT 75,268,310.6152 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-03-17 0.0001 USDT 39,883,234.7591 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-03-16 0.0001 USDT 77,908,895.7944 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-15 0.0001 USDT 104,679,037.5260 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-14 0.0001 USDT 31,774,209.7748 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-13 0.0001 USDT 32,215,910.1358 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-12 0.0001 USDT 169,184,373.0580 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-11 0.0001 USDT 156,715,537.1599 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-10 0.0001 USDT 320,792,090.9278 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-09 0.0001 USDT 53,246,873.2038 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-03-08 0.0002 USDT 38,167,544.7829 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-03-07 0.0002 USDT 20,750,100.5697 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-06 0.0002 USDT 21,407,782.4122 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-05 0.0002 USDT 450,870,234.6273 0.0002 USDT 0.0001 USDT 0.0003 USDT 0.0002 USDT
2024-03-04 0.0002 USDT 16,614,806.1771 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-03 0.0002 USDT 17,891,171.6717 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-03-02 0.0002 USDT 30,308,346.6153 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-01 0.0002 USDT 18,586,805.0750 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12...45678...1819