Identifier on Kucoin: GMT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0004 USDT |
7,176,687.4716 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0004 USDT |
20,634,402.9623 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-26 |
0.0005 USDT |
2,041,894.3443 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-25 |
0.0005 USDT |
1,387,249.2894 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
10,115,411.1608 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
6,871,264.8636 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0004 USDT |
8,899,352.4651 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-21 |
0.0003 USDT |
3,049,299.4525 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-20 |
0.0004 USDT |
1,670,773.2687 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-19 |
0.0004 USDT |
3,644,251.3061 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-18 |
0.0003 USDT |
18,056,366.0853 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-17 |
0.0003 USDT |
45,926,572.0378 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-16 |
0.0003 USDT |
15,879,095.9126 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-15 |
0.0003 USDT |
8,386,260.5369 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-14 |
0.0003 USDT |
11,580,393.0660 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-13 |
0.0003 USDT |
13,087,128.4223 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-12 |
0.0003 USDT |
52,794,084.3019 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-11 |
0.0003 USDT |
35,258,149.6518 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-10 |
0.0003 USDT |
56,980,382.6661 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-09 |
0.0003 USDT |
167,763,151.3874 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0003 USDT |
885,677,346.5346 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-07 |
0.0002 USDT |
843,091,652.0125 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2024-01-06 |
0.0006 USDT |
25,344,378.0591 |
0.0008 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0008 USDT |
12,466,528.6694 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0007 USDT |
11,090,757.5291 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0007 USDT |
27,908,267.4135 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0006 USDT |
35,779,729.4534 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-01-01 |
0.0007 USDT |
26,904,265.6316 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0009 USDT |
9,012,945.5149 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0012 USDT |
1,115,562.0257 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-29 |
0.0011 USDT |
7,737,387.6532 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-28 |
0.0010 USDT |
8,129,023.1215 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0009 USDT |
17,186,926.3092 |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0013 USDT |
10,919,074.4685 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-12-25 |
0.0012 USDT |
8,396,665.4902 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0015 USDT |
1,244,225.4430 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0016 USDT |
1,723,283.2584 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0016 USDT |
3,338,662.0427 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0017 USDT |
690,042.0725 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0020 USDT |
874,730.3801 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0022 USDT |
499,702.3627 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0025 USDT |
3,953,664.2999 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0019 USDT |
629,879.5120 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0019 USDT |
320,835.5855 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-15 |
0.0018 USDT |
580,151.9521 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-14 |
0.0020 USDT |
2,258,219.1290 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0020 USDT |
1,966,405.5500 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-12 |
0.0019 USDT |
1,622,010.2032 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0017 USDT |
1,306,635.6988 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-10 |
0.0013 USDT |
5,157,549.4484 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |