Identifier on Kucoin: GMT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0003 USDT |
56,980,382.6661 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-09 |
0.0003 USDT |
167,763,151.3874 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0003 USDT |
885,677,346.5346 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-07 |
0.0002 USDT |
843,091,652.0125 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2024-01-06 |
0.0006 USDT |
25,344,378.0591 |
0.0008 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0008 USDT |
12,466,528.6694 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0007 USDT |
11,090,757.5291 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0007 USDT |
27,908,267.4135 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0006 USDT |
35,779,729.4534 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-01-01 |
0.0007 USDT |
26,904,265.6316 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0009 USDT |
9,012,945.5149 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0012 USDT |
1,115,562.0257 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-29 |
0.0011 USDT |
7,737,387.6532 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-28 |
0.0010 USDT |
8,129,023.1215 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0009 USDT |
17,186,926.3092 |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0013 USDT |
10,919,074.4685 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-12-25 |
0.0012 USDT |
8,396,665.4902 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0015 USDT |
1,244,225.4430 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0016 USDT |
1,723,283.2584 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0016 USDT |
3,338,662.0427 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0017 USDT |
690,042.0725 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0020 USDT |
874,730.3801 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0022 USDT |
499,702.3627 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0025 USDT |
3,953,664.2999 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0019 USDT |
629,879.5120 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0019 USDT |
320,835.5855 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-15 |
0.0018 USDT |
580,151.9521 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-14 |
0.0020 USDT |
2,258,219.1290 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0020 USDT |
1,966,405.5500 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-12 |
0.0019 USDT |
1,622,010.2032 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0017 USDT |
1,306,635.6988 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-10 |
0.0013 USDT |
5,157,549.4484 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0014 USDT |
4,052,505.7732 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0016 USDT |
930,838.5494 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0016 USDT |
3,133,368.9763 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0016 USDT |
5,471,040.8834 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-05 |
0.0015 USDT |
5,025,476.6592 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-12-04 |
0.0019 USDT |
2,584,229.2518 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0018 USDT |
676,600.8013 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0019 USDT |
1,479,307.3849 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0022 USDT |
569,203.5856 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0022 USDT |
1,319,719.0219 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0021 USDT |
2,381,443.8816 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0019 USDT |
7,707,327.6355 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0017 USDT |
16,275,835.5027 |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0012 USDT |
38,400,786.2298 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0014 USDT |
39,332,552.6123 |
0.0023 USDT |
0.0012 USDT |
0.0025 USDT |
0.0013 USDT |
| 2023-11-24 |
0.0027 USDT |
1,378,787.5851 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0027 USDT |
6,450,312.7827 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-22 |
0.0032 USDT |
8,009,578.6918 |
0.0036 USDT |
0.0026 USDT |
0.0038 USDT |
0.0027 USDT |