Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
29.6472 USDT |
414.4600 GMX |
29.8400 USDT |
29.3300 USDT |
29.9400 USDT |
29.5500 USDT |
| 2024-11-21 |
29.3929 USDT |
4,054.2900 GMX |
27.7200 USDT |
26.9000 USDT |
30.8700 USDT |
29.8000 USDT |
| 2024-11-20 |
28.0924 USDT |
1,571.8900 GMX |
27.9800 USDT |
27.0000 USDT |
28.9800 USDT |
27.7700 USDT |
| 2024-11-19 |
28.7835 USDT |
3,083.0700 GMX |
29.4800 USDT |
26.5100 USDT |
29.5700 USDT |
27.8500 USDT |
| 2024-11-18 |
27.6546 USDT |
1,275.4900 GMX |
27.1500 USDT |
26.7900 USDT |
28.1200 USDT |
27.5600 USDT |
| 2024-11-17 |
27.6801 USDT |
1,840.4200 GMX |
28.1000 USDT |
26.8000 USDT |
28.4000 USDT |
27.2300 USDT |
| 2024-11-16 |
27.8905 USDT |
5,993.3100 GMX |
27.3200 USDT |
25.2000 USDT |
30.3500 USDT |
28.2400 USDT |
| 2024-11-15 |
26.9314 USDT |
975.8300 GMX |
26.9700 USDT |
26.2300 USDT |
27.7100 USDT |
27.1200 USDT |
| 2024-11-14 |
27.5465 USDT |
3,055.3800 GMX |
27.6000 USDT |
26.5100 USDT |
28.6200 USDT |
27.6000 USDT |
| 2024-11-13 |
28.0795 USDT |
9,604.8200 GMX |
26.6400 USDT |
24.6900 USDT |
30.4000 USDT |
28.7200 USDT |
| 2024-11-12 |
27.2213 USDT |
3,131.0200 GMX |
28.1800 USDT |
25.5900 USDT |
28.9500 USDT |
26.5800 USDT |
| 2024-11-11 |
27.7380 USDT |
5,305.7900 GMX |
27.7300 USDT |
26.7900 USDT |
28.4000 USDT |
28.0100 USDT |
| 2024-11-10 |
28.2959 USDT |
3,462.3800 GMX |
27.1200 USDT |
26.9600 USDT |
29.0600 USDT |
28.7700 USDT |
| 2024-11-09 |
26.4463 USDT |
2,093.7200 GMX |
24.7800 USDT |
24.7700 USDT |
27.6500 USDT |
26.0100 USDT |
| 2024-11-08 |
24.8119 USDT |
1,908.2800 GMX |
24.7500 USDT |
23.2800 USDT |
25.2700 USDT |
24.7500 USDT |
| 2024-11-07 |
23.7570 USDT |
771.2300 GMX |
23.4900 USDT |
23.2900 USDT |
24.3900 USDT |
23.9400 USDT |
| 2024-11-06 |
22.0746 USDT |
2,688.0900 GMX |
20.7600 USDT |
20.7600 USDT |
22.7800 USDT |
22.5900 USDT |
| 2024-11-05 |
20.5072 USDT |
397.6700 GMX |
20.1900 USDT |
19.9400 USDT |
21.0000 USDT |
20.7100 USDT |
| 2024-11-04 |
20.6878 USDT |
803.5200 GMX |
20.7700 USDT |
20.2300 USDT |
21.1400 USDT |
20.3600 USDT |
| 2024-11-03 |
20.6701 USDT |
886.3700 GMX |
21.4400 USDT |
20.1500 USDT |
21.4700 USDT |
20.8500 USDT |
| 2024-11-02 |
21.4974 USDT |
667.8500 GMX |
21.6600 USDT |
21.1900 USDT |
21.9000 USDT |
21.4000 USDT |
| 2024-11-01 |
22.2762 USDT |
1,995.1800 GMX |
23.0300 USDT |
21.5800 USDT |
23.2100 USDT |
21.6200 USDT |
| 2024-10-31 |
23.6153 USDT |
1,457.9600 GMX |
24.2200 USDT |
22.8400 USDT |
24.3700 USDT |
23.0800 USDT |
| 2024-10-30 |
24.5481 USDT |
1,602.7200 GMX |
24.5100 USDT |
24.1400 USDT |
24.9900 USDT |
24.3100 USDT |
| 2024-10-29 |
24.2099 USDT |
3,246.7000 GMX |
23.4500 USDT |
23.2300 USDT |
25.1100 USDT |
24.1100 USDT |
| 2024-10-28 |
21.3271 USDT |
2,350.0800 GMX |
21.3200 USDT |
20.6100 USDT |
21.9800 USDT |
21.8300 USDT |
| 2024-10-27 |
21.1242 USDT |
3,761.3500 GMX |
20.9200 USDT |
19.5800 USDT |
21.4100 USDT |
21.1800 USDT |
| 2024-10-26 |
21.1099 USDT |
409.5200 GMX |
20.9100 USDT |
20.7200 USDT |
21.4200 USDT |
21.4000 USDT |
| 2024-10-25 |
22.1546 USDT |
468.1900 GMX |
22.8800 USDT |
21.6000 USDT |
22.9000 USDT |
21.8800 USDT |
| 2024-10-24 |
22.4144 USDT |
739.2300 GMX |
22.1500 USDT |
21.9200 USDT |
22.7000 USDT |
22.7000 USDT |
| 2024-10-23 |
22.3622 USDT |
1,312.7500 GMX |
23.3100 USDT |
21.2900 USDT |
23.3200 USDT |
22.0300 USDT |
| 2024-10-22 |
23.1826 USDT |
720.4400 GMX |
23.6300 USDT |
22.8300 USDT |
23.6400 USDT |
23.1300 USDT |
| 2024-10-21 |
24.2461 USDT |
932.8200 GMX |
24.6300 USDT |
23.3000 USDT |
24.9200 USDT |
23.4100 USDT |
| 2024-10-20 |
23.9861 USDT |
1,549.8700 GMX |
23.2300 USDT |
22.9200 USDT |
24.8000 USDT |
24.6100 USDT |
| 2024-10-19 |
23.3546 USDT |
455.1200 GMX |
23.4900 USDT |
22.9600 USDT |
23.6300 USDT |
23.2800 USDT |
| 2024-10-18 |
23.3654 USDT |
1,181.2300 GMX |
22.8000 USDT |
22.8000 USDT |
23.7000 USDT |
23.4500 USDT |
| 2024-10-17 |
22.9049 USDT |
862.1900 GMX |
23.2100 USDT |
22.3700 USDT |
23.3500 USDT |
22.7300 USDT |
| 2024-10-16 |
23.1330 USDT |
1,932.1100 GMX |
23.5800 USDT |
22.6700 USDT |
23.6000 USDT |
23.2300 USDT |
| 2024-10-15 |
23.2939 USDT |
1,896.3400 GMX |
23.1800 USDT |
22.3400 USDT |
23.8500 USDT |
23.3300 USDT |
| 2024-10-14 |
22.4239 USDT |
1,791.1500 GMX |
21.5500 USDT |
21.2500 USDT |
23.3200 USDT |
22.9100 USDT |
| 2024-10-13 |
21.2229 USDT |
813.2000 GMX |
21.5200 USDT |
21.0000 USDT |
21.5700 USDT |
21.0100 USDT |
| 2024-10-12 |
21.7051 USDT |
339.2200 GMX |
21.7100 USDT |
21.4500 USDT |
21.9000 USDT |
21.5200 USDT |
| 2024-10-11 |
21.0943 USDT |
574.8900 GMX |
20.5000 USDT |
20.4300 USDT |
21.7400 USDT |
21.5300 USDT |
| 2024-10-10 |
20.7534 USDT |
448.8100 GMX |
20.6600 USDT |
20.5200 USDT |
21.2300 USDT |
20.8000 USDT |
| 2024-10-09 |
21.3451 USDT |
293.3600 GMX |
21.3200 USDT |
20.9000 USDT |
21.8400 USDT |
20.9000 USDT |
| 2024-10-08 |
21.7184 USDT |
520.2700 GMX |
21.8400 USDT |
21.3700 USDT |
22.0300 USDT |
21.3800 USDT |
| 2024-10-07 |
22.2080 USDT |
1,333.1700 GMX |
21.7800 USDT |
21.6800 USDT |
22.7100 USDT |
22.1600 USDT |
| 2024-10-06 |
21.4898 USDT |
911.3700 GMX |
21.1800 USDT |
21.1800 USDT |
21.7700 USDT |
21.5700 USDT |
| 2024-10-05 |
21.5248 USDT |
415.2600 GMX |
21.6800 USDT |
21.1400 USDT |
21.8000 USDT |
21.2300 USDT |
| 2024-10-04 |
21.3959 USDT |
335.3000 GMX |
20.8100 USDT |
20.8100 USDT |
21.7700 USDT |
21.7200 USDT |