Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
20.5647 USDT |
7,640.3700 GMX |
21.8900 USDT |
19.5700 USDT |
22.0500 USDT |
20.6500 USDT |
| 2025-01-26 |
22.3813 USDT |
870.0700 GMX |
22.1900 USDT |
22.1500 USDT |
22.7600 USDT |
22.7600 USDT |
| 2025-01-25 |
22.0146 USDT |
900.3500 GMX |
22.0700 USDT |
21.6900 USDT |
22.5100 USDT |
22.3100 USDT |
| 2025-01-24 |
22.5451 USDT |
1,989.8600 GMX |
22.6800 USDT |
21.8500 USDT |
23.1700 USDT |
22.1800 USDT |
| 2025-01-23 |
22.2393 USDT |
2,529.5600 GMX |
22.5700 USDT |
21.8300 USDT |
22.8600 USDT |
22.1500 USDT |
| 2025-01-22 |
23.3144 USDT |
844.6100 GMX |
23.4700 USDT |
22.7700 USDT |
23.7400 USDT |
23.0200 USDT |
| 2025-01-21 |
22.5669 USDT |
2,691.7700 GMX |
22.5800 USDT |
21.8100 USDT |
23.6600 USDT |
23.6400 USDT |
| 2025-01-20 |
23.2015 USDT |
12,322.0500 GMX |
23.2600 USDT |
21.5100 USDT |
24.9900 USDT |
22.6300 USDT |
| 2025-01-19 |
23.6379 USDT |
10,478.9600 GMX |
24.1400 USDT |
22.3000 USDT |
24.9700 USDT |
23.0000 USDT |
| 2025-01-18 |
24.5709 USDT |
4,758.1400 GMX |
26.6100 USDT |
23.7800 USDT |
26.8700 USDT |
24.2400 USDT |
| 2025-01-17 |
26.0556 USDT |
2,556.6600 GMX |
24.6300 USDT |
24.6100 USDT |
26.8600 USDT |
26.6000 USDT |
| 2025-01-16 |
24.3597 USDT |
4,478.1600 GMX |
25.1000 USDT |
23.6700 USDT |
25.2200 USDT |
24.7800 USDT |
| 2025-01-15 |
23.7891 USDT |
8,606.1200 GMX |
23.6500 USDT |
22.7900 USDT |
26.2300 USDT |
25.0900 USDT |
| 2025-01-14 |
23.6881 USDT |
2,660.3200 GMX |
23.7600 USDT |
23.2800 USDT |
24.5100 USDT |
23.7400 USDT |
| 2025-01-13 |
22.8848 USDT |
3,145.7200 GMX |
24.3100 USDT |
22.1400 USDT |
24.9600 USDT |
22.9200 USDT |
| 2025-01-12 |
24.6225 USDT |
430.0500 GMX |
24.7200 USDT |
24.2700 USDT |
24.8700 USDT |
24.7800 USDT |
| 2025-01-11 |
24.5625 USDT |
658.8700 GMX |
25.0700 USDT |
24.3600 USDT |
25.2100 USDT |
24.7000 USDT |
| 2025-01-10 |
24.5191 USDT |
2,193.8800 GMX |
23.6800 USDT |
23.4900 USDT |
25.4300 USDT |
24.8600 USDT |
| 2025-01-09 |
24.2446 USDT |
3,087.1800 GMX |
24.4800 USDT |
23.2700 USDT |
25.1000 USDT |
23.2900 USDT |
| 2025-01-08 |
25.1431 USDT |
5,164.1900 GMX |
25.8900 USDT |
23.8700 USDT |
26.1800 USDT |
24.1000 USDT |
| 2025-01-07 |
27.2969 USDT |
3,798.1700 GMX |
28.8300 USDT |
25.7000 USDT |
28.9700 USDT |
25.8800 USDT |
| 2025-01-06 |
29.7358 USDT |
1,612.6800 GMX |
29.6300 USDT |
29.0700 USDT |
30.2800 USDT |
29.1900 USDT |
| 2025-01-05 |
29.6783 USDT |
684.6300 GMX |
29.9800 USDT |
29.0400 USDT |
30.0900 USDT |
29.5300 USDT |
| 2025-01-04 |
29.5933 USDT |
896.1400 GMX |
29.9700 USDT |
29.1200 USDT |
30.0800 USDT |
29.7300 USDT |
| 2025-01-03 |
28.0946 USDT |
1,113.0100 GMX |
28.2700 USDT |
27.5800 USDT |
28.6300 USDT |
28.5300 USDT |
| 2025-01-02 |
28.2923 USDT |
2,656.6800 GMX |
27.4200 USDT |
27.3600 USDT |
29.0100 USDT |
28.2500 USDT |
| 2025-01-01 |
27.0724 USDT |
1,498.8600 GMX |
27.2000 USDT |
26.5600 USDT |
27.5500 USDT |
27.3400 USDT |
| 2024-12-31 |
27.7944 USDT |
1,426.2200 GMX |
27.4200 USDT |
26.9400 USDT |
28.4900 USDT |
27.3400 USDT |
| 2024-12-30 |
28.0173 USDT |
3,607.3100 GMX |
27.8400 USDT |
26.8600 USDT |
28.7900 USDT |
27.3200 USDT |
| 2024-12-29 |
28.4329 USDT |
2,292.4300 GMX |
28.6700 USDT |
27.8000 USDT |
29.1200 USDT |
27.9500 USDT |
| 2024-12-28 |
28.2654 USDT |
2,155.1400 GMX |
28.4800 USDT |
27.7100 USDT |
28.8300 USDT |
28.6800 USDT |
| 2024-12-27 |
28.8351 USDT |
3,139.4000 GMX |
27.9600 USDT |
27.7500 USDT |
29.9100 USDT |
28.6700 USDT |
| 2024-12-26 |
28.2757 USDT |
2,103.4800 GMX |
29.9000 USDT |
27.3300 USDT |
30.1500 USDT |
27.5700 USDT |
| 2024-12-25 |
30.0555 USDT |
1,749.4500 GMX |
30.0300 USDT |
29.3500 USDT |
30.8000 USDT |
29.6800 USDT |
| 2024-12-24 |
29.8141 USDT |
2,812.4700 GMX |
29.4200 USDT |
28.7000 USDT |
30.5600 USDT |
29.9600 USDT |
| 2024-12-23 |
27.7662 USDT |
1,821.9100 GMX |
27.3500 USDT |
26.7200 USDT |
28.4600 USDT |
28.1100 USDT |
| 2024-12-22 |
27.9878 USDT |
3,183.4500 GMX |
28.0300 USDT |
27.1400 USDT |
28.6200 USDT |
27.6100 USDT |
| 2024-12-21 |
30.0572 USDT |
13,617.5600 GMX |
29.6300 USDT |
28.4300 USDT |
31.3500 USDT |
28.5200 USDT |
| 2024-12-20 |
26.7238 USDT |
9,746.0500 GMX |
27.7400 USDT |
24.4500 USDT |
29.6500 USDT |
29.4300 USDT |
| 2024-12-19 |
29.0853 USDT |
9,614.7400 GMX |
31.1300 USDT |
27.0700 USDT |
31.3000 USDT |
27.5500 USDT |
| 2024-12-18 |
32.0633 USDT |
6,949.4500 GMX |
34.8600 USDT |
30.2600 USDT |
35.0300 USDT |
31.4000 USDT |
| 2024-12-17 |
36.5979 USDT |
2,028.8600 GMX |
37.3000 USDT |
35.3400 USDT |
37.3000 USDT |
35.8900 USDT |
| 2024-12-16 |
37.3028 USDT |
6,834.7100 GMX |
38.2300 USDT |
36.2100 USDT |
39.4100 USDT |
38.4200 USDT |
| 2024-12-15 |
37.3190 USDT |
2,468.0500 GMX |
37.1000 USDT |
36.3300 USDT |
38.1900 USDT |
36.8200 USDT |
| 2024-12-14 |
39.1191 USDT |
5,373.6600 GMX |
40.3800 USDT |
36.2600 USDT |
41.2000 USDT |
36.4700 USDT |
| 2024-12-13 |
40.8032 USDT |
3,546.6200 GMX |
41.5900 USDT |
39.7300 USDT |
42.4400 USDT |
40.3900 USDT |
| 2024-12-12 |
42.4648 USDT |
6,677.3800 GMX |
39.4400 USDT |
39.1100 USDT |
43.9200 USDT |
43.1300 USDT |
| 2024-12-11 |
37.5620 USDT |
4,088.8500 GMX |
36.6700 USDT |
35.4300 USDT |
39.4600 USDT |
38.4500 USDT |
| 2024-12-10 |
35.9239 USDT |
5,341.5800 GMX |
36.5300 USDT |
33.4600 USDT |
37.5800 USDT |
33.8000 USDT |
| 2024-12-09 |
41.1392 USDT |
5,404.8822 GMX |
44.1300 USDT |
38.1700 USDT |
44.4900 USDT |
38.5500 USDT |