Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
22.5983 USDT |
791.8100 GMX |
22.2900 USDT |
22.1900 USDT |
23.0900 USDT |
22.6300 USDT |
| 2024-09-06 |
23.6627 USDT |
1,734.2600 GMX |
24.1900 USDT |
22.6100 USDT |
24.6200 USDT |
22.7500 USDT |
| 2024-09-05 |
24.9089 USDT |
131.0400 GMX |
25.4100 USDT |
24.3300 USDT |
25.4200 USDT |
24.3300 USDT |
| 2024-09-04 |
24.5064 USDT |
1,532.7800 GMX |
25.0600 USDT |
23.5400 USDT |
25.8300 USDT |
25.3000 USDT |
| 2024-09-03 |
26.0602 USDT |
301.5000 GMX |
26.0500 USDT |
25.2900 USDT |
26.4000 USDT |
25.6500 USDT |
| 2024-09-02 |
25.4600 USDT |
509.1000 GMX |
24.5600 USDT |
24.5100 USDT |
26.2200 USDT |
26.2200 USDT |
| 2024-09-01 |
25.0097 USDT |
1,646.3600 GMX |
25.2500 USDT |
24.6300 USDT |
25.5900 USDT |
25.2400 USDT |
| 2024-08-31 |
25.5655 USDT |
287.5600 GMX |
25.5800 USDT |
24.9200 USDT |
26.0000 USDT |
25.3500 USDT |
| 2024-08-30 |
25.3055 USDT |
1,589.5900 GMX |
25.7300 USDT |
24.3300 USDT |
26.2800 USDT |
25.2000 USDT |
| 2024-08-29 |
25.9964 USDT |
1,269.2100 GMX |
25.8200 USDT |
25.2500 USDT |
26.8600 USDT |
25.8400 USDT |
| 2024-08-28 |
27.0076 USDT |
4,859.2200 GMX |
26.5700 USDT |
25.4000 USDT |
28.5800 USDT |
25.5800 USDT |
| 2024-08-27 |
28.5054 USDT |
2,219.1600 GMX |
28.1300 USDT |
27.6700 USDT |
29.2300 USDT |
27.9900 USDT |
| 2024-08-26 |
28.3730 USDT |
7,087.6500 GMX |
28.4200 USDT |
27.3300 USDT |
30.0700 USDT |
28.2000 USDT |
| 2024-08-25 |
28.9240 USDT |
1,631.0000 GMX |
30.3000 USDT |
28.2100 USDT |
30.3000 USDT |
28.6600 USDT |
| 2024-08-24 |
32.7307 USDT |
12,417.7300 GMX |
27.6600 USDT |
26.8300 USDT |
36.8000 USDT |
30.0800 USDT |
| 2024-08-23 |
26.8221 USDT |
1,207.5800 GMX |
25.5800 USDT |
25.4000 USDT |
27.7000 USDT |
27.5400 USDT |
| 2024-08-22 |
25.4030 USDT |
560.3300 GMX |
25.5800 USDT |
24.9700 USDT |
25.7100 USDT |
25.4400 USDT |
| 2024-08-21 |
25.2020 USDT |
349.3700 GMX |
24.9100 USDT |
24.3800 USDT |
25.6500 USDT |
25.6500 USDT |
| 2024-08-20 |
25.3771 USDT |
1,747.5400 GMX |
25.4800 USDT |
24.4700 USDT |
25.9700 USDT |
24.9500 USDT |
| 2024-08-19 |
24.5984 USDT |
1,431.9000 GMX |
24.8100 USDT |
24.1400 USDT |
25.0300 USDT |
24.9100 USDT |
| 2024-08-18 |
25.1928 USDT |
739.3100 GMX |
24.9000 USDT |
24.5200 USDT |
25.8900 USDT |
25.4500 USDT |
| 2024-08-17 |
24.9048 USDT |
1,590.8700 GMX |
25.1400 USDT |
24.6400 USDT |
25.1900 USDT |
24.8600 USDT |
| 2024-08-16 |
25.5112 USDT |
2,343.5100 GMX |
25.8800 USDT |
24.3400 USDT |
27.0400 USDT |
25.0000 USDT |
| 2024-08-15 |
26.9945 USDT |
2,665.8200 GMX |
28.6600 USDT |
25.7000 USDT |
28.7300 USDT |
25.8900 USDT |
| 2024-08-14 |
28.6759 USDT |
4,045.9800 GMX |
28.5700 USDT |
27.9500 USDT |
29.4000 USDT |
28.7200 USDT |
| 2024-08-13 |
27.8114 USDT |
5,317.9300 GMX |
26.9100 USDT |
25.1000 USDT |
29.8000 USDT |
29.2400 USDT |
| 2024-08-12 |
25.5177 USDT |
3,886.0279 GMX |
23.8900 USDT |
23.5900 USDT |
26.5800 USDT |
26.2100 USDT |
| 2024-08-11 |
25.2053 USDT |
2,735.9400 GMX |
23.9300 USDT |
23.8800 USDT |
25.8400 USDT |
24.7100 USDT |
| 2024-08-10 |
23.1304 USDT |
853.2900 GMX |
22.8700 USDT |
22.6300 USDT |
23.9400 USDT |
23.8800 USDT |
| 2024-08-09 |
22.5894 USDT |
1,560.8800 GMX |
22.7100 USDT |
22.1200 USDT |
23.1500 USDT |
22.5900 USDT |
| 2024-08-08 |
21.4363 USDT |
1,647.6300 GMX |
19.8900 USDT |
19.8000 USDT |
22.3400 USDT |
22.0800 USDT |
| 2024-08-07 |
20.6083 USDT |
1,284.0600 GMX |
20.6900 USDT |
19.9400 USDT |
21.5500 USDT |
20.0200 USDT |
| 2024-08-06 |
21.1057 USDT |
2,283.9600 GMX |
20.5400 USDT |
20.2500 USDT |
21.6700 USDT |
20.7300 USDT |
| 2024-08-05 |
19.2129 USDT |
12,567.7000 GMX |
21.9600 USDT |
17.3700 USDT |
22.0300 USDT |
19.6400 USDT |
| 2024-08-04 |
22.9173 USDT |
3,866.8600 GMX |
23.7300 USDT |
21.6700 USDT |
24.1400 USDT |
22.5600 USDT |
| 2024-08-03 |
23.7159 USDT |
4,221.2300 GMX |
24.3700 USDT |
23.1400 USDT |
24.3800 USDT |
23.4700 USDT |
| 2024-08-02 |
25.6026 USDT |
982.1400 GMX |
26.8000 USDT |
24.4300 USDT |
26.8000 USDT |
24.5500 USDT |
| 2024-08-01 |
26.5187 USDT |
1,006.7300 GMX |
26.8500 USDT |
25.5500 USDT |
27.4400 USDT |
25.9900 USDT |
| 2024-07-31 |
27.9070 USDT |
1,272.7900 GMX |
26.8900 USDT |
26.8000 USDT |
28.6700 USDT |
27.0400 USDT |
| 2024-07-30 |
27.5039 USDT |
380.5400 GMX |
27.8100 USDT |
26.6600 USDT |
28.0600 USDT |
27.0500 USDT |
| 2024-07-29 |
28.4487 USDT |
830.5400 GMX |
27.9500 USDT |
27.6900 USDT |
29.0400 USDT |
28.1200 USDT |
| 2024-07-28 |
28.2685 USDT |
472.9300 GMX |
28.7200 USDT |
28.0200 USDT |
28.8300 USDT |
28.0200 USDT |
| 2024-07-27 |
29.1750 USDT |
796.6200 GMX |
29.5300 USDT |
28.2600 USDT |
29.8400 USDT |
29.0400 USDT |
| 2024-07-26 |
30.2947 USDT |
3,217.2600 GMX |
28.6000 USDT |
28.5800 USDT |
31.2700 USDT |
29.6300 USDT |
| 2024-07-25 |
28.4417 USDT |
1,757.9600 GMX |
29.5200 USDT |
27.5600 USDT |
29.7200 USDT |
28.7500 USDT |
| 2024-07-24 |
31.0607 USDT |
1,603.2600 GMX |
31.4600 USDT |
29.4600 USDT |
31.7600 USDT |
29.4600 USDT |
| 2024-07-23 |
32.1181 USDT |
2,054.1800 GMX |
33.1100 USDT |
30.7600 USDT |
33.7400 USDT |
31.7900 USDT |
| 2024-07-22 |
33.1450 USDT |
1,878.3000 GMX |
33.4600 USDT |
32.5000 USDT |
33.8700 USDT |
33.2700 USDT |
| 2024-07-21 |
32.6835 USDT |
4,524.7800 GMX |
31.9400 USDT |
31.5900 USDT |
33.6900 USDT |
33.0400 USDT |
| 2024-07-20 |
31.1208 USDT |
4,879.3900 GMX |
29.0000 USDT |
28.6600 USDT |
32.1600 USDT |
31.5800 USDT |