Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
27.9878 USDT |
3,183.4500 GMX |
28.0300 USDT |
27.1400 USDT |
28.6200 USDT |
27.6100 USDT |
| 2024-12-21 |
30.0572 USDT |
13,617.5600 GMX |
29.6300 USDT |
28.4300 USDT |
31.3500 USDT |
28.5200 USDT |
| 2024-12-20 |
26.7238 USDT |
9,746.0500 GMX |
27.7400 USDT |
24.4500 USDT |
29.6500 USDT |
29.4300 USDT |
| 2024-12-19 |
29.0853 USDT |
9,614.7400 GMX |
31.1300 USDT |
27.0700 USDT |
31.3000 USDT |
27.5500 USDT |
| 2024-12-18 |
32.0633 USDT |
6,949.4500 GMX |
34.8600 USDT |
30.2600 USDT |
35.0300 USDT |
31.4000 USDT |
| 2024-12-17 |
36.5979 USDT |
2,028.8600 GMX |
37.3000 USDT |
35.3400 USDT |
37.3000 USDT |
35.8900 USDT |
| 2024-12-16 |
37.3028 USDT |
6,834.7100 GMX |
38.2300 USDT |
36.2100 USDT |
39.4100 USDT |
38.4200 USDT |
| 2024-12-15 |
37.3190 USDT |
2,468.0500 GMX |
37.1000 USDT |
36.3300 USDT |
38.1900 USDT |
36.8200 USDT |
| 2024-12-14 |
39.1191 USDT |
5,373.6600 GMX |
40.3800 USDT |
36.2600 USDT |
41.2000 USDT |
36.4700 USDT |
| 2024-12-13 |
40.8032 USDT |
3,546.6200 GMX |
41.5900 USDT |
39.7300 USDT |
42.4400 USDT |
40.3900 USDT |
| 2024-12-12 |
42.4648 USDT |
6,677.3800 GMX |
39.4400 USDT |
39.1100 USDT |
43.9200 USDT |
43.1300 USDT |
| 2024-12-11 |
37.5620 USDT |
4,088.8500 GMX |
36.6700 USDT |
35.4300 USDT |
39.4600 USDT |
38.4500 USDT |
| 2024-12-10 |
35.9239 USDT |
5,341.5800 GMX |
36.5300 USDT |
33.4600 USDT |
37.5800 USDT |
33.8000 USDT |
| 2024-12-09 |
41.1392 USDT |
5,404.8822 GMX |
44.1300 USDT |
38.1700 USDT |
44.4900 USDT |
38.5500 USDT |
| 2024-12-08 |
43.2599 USDT |
8,228.6900 GMX |
41.5600 USDT |
40.2700 USDT |
46.5400 USDT |
43.6900 USDT |
| 2024-12-07 |
42.1524 USDT |
5,680.7397 GMX |
40.2100 USDT |
40.0300 USDT |
44.0500 USDT |
42.3500 USDT |
| 2024-12-06 |
38.4250 USDT |
7,350.6600 GMX |
35.8500 USDT |
35.6600 USDT |
40.4600 USDT |
40.1500 USDT |
| 2024-12-05 |
37.2378 USDT |
7,634.8400 GMX |
37.1900 USDT |
35.6600 USDT |
38.7100 USDT |
36.4400 USDT |
| 2024-12-04 |
37.4948 USDT |
13,976.9300 GMX |
34.1700 USDT |
34.0300 USDT |
39.8700 USDT |
37.7100 USDT |
| 2024-12-03 |
32.4433 USDT |
12,968.2300 GMX |
31.8000 USDT |
30.6800 USDT |
34.1100 USDT |
33.9600 USDT |
| 2024-12-02 |
31.0257 USDT |
7,817.0000 GMX |
31.5000 USDT |
29.5000 USDT |
32.3600 USDT |
30.9800 USDT |
| 2024-12-01 |
31.2901 USDT |
8,446.1700 GMX |
31.6000 USDT |
30.7500 USDT |
32.0700 USDT |
31.5700 USDT |
| 2024-11-30 |
31.0646 USDT |
3,755.2400 GMX |
30.1600 USDT |
30.0400 USDT |
31.6300 USDT |
31.5200 USDT |
| 2024-11-29 |
29.1657 USDT |
4,541.6800 GMX |
29.0400 USDT |
28.5200 USDT |
29.7100 USDT |
29.2400 USDT |
| 2024-11-28 |
28.9844 USDT |
10,734.9000 GMX |
29.9600 USDT |
27.4800 USDT |
30.7500 USDT |
29.0700 USDT |
| 2024-11-27 |
32.2060 USDT |
1,604.6800 GMX |
30.9200 USDT |
30.5100 USDT |
33.3000 USDT |
32.8700 USDT |
| 2024-11-26 |
31.0027 USDT |
2,880.0600 GMX |
31.7600 USDT |
29.6600 USDT |
32.7900 USDT |
31.0400 USDT |
| 2024-11-25 |
33.1171 USDT |
5,146.2400 GMX |
31.8300 USDT |
30.9700 USDT |
35.1800 USDT |
32.1300 USDT |
| 2024-11-24 |
30.8470 USDT |
4,246.6800 GMX |
31.2600 USDT |
29.2300 USDT |
32.5800 USDT |
31.2800 USDT |
| 2024-11-23 |
31.4091 USDT |
11,120.6100 GMX |
30.1200 USDT |
29.8200 USDT |
32.3700 USDT |
31.1800 USDT |
| 2024-11-22 |
29.0920 USDT |
3,050.7500 GMX |
29.8400 USDT |
27.9400 USDT |
30.0400 USDT |
29.7400 USDT |
| 2024-11-21 |
29.3929 USDT |
4,054.2900 GMX |
27.7200 USDT |
26.9000 USDT |
30.8700 USDT |
29.8000 USDT |
| 2024-11-20 |
28.0924 USDT |
1,571.8900 GMX |
27.9800 USDT |
27.0000 USDT |
28.9800 USDT |
27.7700 USDT |
| 2024-11-19 |
28.7835 USDT |
3,083.0700 GMX |
29.4800 USDT |
26.5100 USDT |
29.5700 USDT |
27.8500 USDT |
| 2024-11-18 |
27.6546 USDT |
1,275.4900 GMX |
27.1500 USDT |
26.7900 USDT |
28.1200 USDT |
27.5600 USDT |
| 2024-11-17 |
27.6801 USDT |
1,840.4200 GMX |
28.1000 USDT |
26.8000 USDT |
28.4000 USDT |
27.2300 USDT |
| 2024-11-16 |
27.8905 USDT |
5,993.3100 GMX |
27.3200 USDT |
25.2000 USDT |
30.3500 USDT |
28.2400 USDT |
| 2024-11-15 |
26.9314 USDT |
975.8300 GMX |
26.9700 USDT |
26.2300 USDT |
27.7100 USDT |
27.1200 USDT |
| 2024-11-14 |
27.5465 USDT |
3,055.3800 GMX |
27.6000 USDT |
26.5100 USDT |
28.6200 USDT |
27.6000 USDT |
| 2024-11-13 |
28.0795 USDT |
9,604.8200 GMX |
26.6400 USDT |
24.6900 USDT |
30.4000 USDT |
28.7200 USDT |
| 2024-11-12 |
27.2213 USDT |
3,131.0200 GMX |
28.1800 USDT |
25.5900 USDT |
28.9500 USDT |
26.5800 USDT |
| 2024-11-11 |
27.7380 USDT |
5,305.7900 GMX |
27.7300 USDT |
26.7900 USDT |
28.4000 USDT |
28.0100 USDT |
| 2024-11-10 |
28.2959 USDT |
3,462.3800 GMX |
27.1200 USDT |
26.9600 USDT |
29.0600 USDT |
28.7700 USDT |
| 2024-11-09 |
26.4463 USDT |
2,093.7200 GMX |
24.7800 USDT |
24.7700 USDT |
27.6500 USDT |
26.0100 USDT |
| 2024-11-08 |
24.8119 USDT |
1,908.2800 GMX |
24.7500 USDT |
23.2800 USDT |
25.2700 USDT |
24.7500 USDT |
| 2024-11-07 |
23.7570 USDT |
771.2300 GMX |
23.4900 USDT |
23.2900 USDT |
24.3900 USDT |
23.9400 USDT |
| 2024-11-06 |
22.0746 USDT |
2,688.0900 GMX |
20.7600 USDT |
20.7600 USDT |
22.7800 USDT |
22.5900 USDT |
| 2024-11-05 |
20.5072 USDT |
397.6700 GMX |
20.1900 USDT |
19.9400 USDT |
21.0000 USDT |
20.7100 USDT |
| 2024-11-04 |
20.6878 USDT |
803.5200 GMX |
20.7700 USDT |
20.2300 USDT |
21.1400 USDT |
20.3600 USDT |
| 2024-11-03 |
20.6701 USDT |
886.3700 GMX |
21.4400 USDT |
20.1500 USDT |
21.4700 USDT |
20.8500 USDT |