Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
12...89101112...1617
Date Price Volume Open Low High Close
2023-09-30 39.3620 USDT 1,346.9050 GMX 38.6121 USDT 38.4639 USDT 40.3951 USDT 40.3303 USDT
2023-09-29 37.9172 USDT 722.4537 GMX 37.8740 USDT 37.2832 USDT 38.5351 USDT 38.3237 USDT
2023-09-28 37.1068 USDT 509.5749 GMX 35.8383 USDT 35.8383 USDT 37.8224 USDT 37.8218 USDT
2023-09-27 35.7733 USDT 489.8453 GMX 35.5000 USDT 35.0357 USDT 36.5073 USDT 35.5977 USDT
2023-09-26 35.1870 USDT 366.0630 GMX 34.7185 USDT 34.7085 USDT 35.4137 USDT 35.4137 USDT
2023-09-25 34.2598 USDT 805.6028 GMX 33.2125 USDT 33.0593 USDT 35.0000 USDT 34.6884 USDT
2023-09-24 33.8518 USDT 145.5817 GMX 33.9611 USDT 33.5957 USDT 34.1855 USDT 33.7963 USDT
2023-09-23 34.4553 USDT 81.1220 GMX 34.7693 USDT 33.9000 USDT 34.9254 USDT 33.9000 USDT
2023-09-22 34.7389 USDT 277.9001 GMX 34.9564 USDT 34.4185 USDT 35.1881 USDT 34.6691 USDT
2023-09-21 35.6238 USDT 670.8744 GMX 36.3261 USDT 34.6772 USDT 36.9170 USDT 34.9400 USDT
2023-09-20 35.8209 USDT 576.5663 GMX 36.0976 USDT 35.2344 USDT 36.5000 USDT 36.2778 USDT
2023-09-19 35.5561 USDT 1,422.0426 GMX 34.3686 USDT 34.0748 USDT 36.5207 USDT 35.9794 USDT
2023-09-18 33.7595 USDT 2,638.8779 GMX 32.2395 USDT 31.9335 USDT 35.0000 USDT 34.0842 USDT
2023-09-17 32.5453 USDT 1,527.6455 GMX 32.6262 USDT 31.7482 USDT 32.9224 USDT 32.0402 USDT
2023-09-16 32.5548 USDT 1,225.7047 GMX 31.8002 USDT 31.8002 USDT 32.9103 USDT 32.4345 USDT
2023-09-15 31.5199 USDT 803.7925 GMX 31.5104 USDT 30.9368 USDT 31.8306 USDT 31.1696 USDT
2023-09-14 31.7882 USDT 1,489.7552 GMX 31.7793 USDT 31.5305 USDT 32.3875 USDT 31.7850 USDT
2023-09-13 31.6027 USDT 1,517.1316 GMX 31.5030 USDT 31.1310 USDT 32.0102 USDT 31.8348 USDT
2023-09-12 31.6177 USDT 1,438.0851 GMX 30.7962 USDT 30.7962 USDT 32.4988 USDT 31.5609 USDT
2023-09-11 30.5968 USDT 1,787.7483 GMX 30.6891 USDT 30.0661 USDT 31.3705 USDT 30.2513 USDT
2023-09-10 31.8345 USDT 1,899.5046 GMX 32.9985 USDT 30.6000 USDT 32.9985 USDT 31.0893 USDT
2023-09-09 33.0716 USDT 1,135.3588 GMX 33.4092 USDT 32.8701 USDT 33.5163 USDT 32.9904 USDT
2023-09-08 33.6985 USDT 1,202.9449 GMX 34.6198 USDT 33.2163 USDT 34.8189 USDT 33.4110 USDT
2023-09-07 34.2703 USDT 2,446.1753 GMX 33.8001 USDT 33.6650 USDT 34.9029 USDT 34.4675 USDT
2023-09-06 33.2595 USDT 2,532.9255 GMX 32.6326 USDT 32.5298 USDT 34.1060 USDT 33.5016 USDT
2023-09-05 32.1763 USDT 2,781.8461 GMX 32.0401 USDT 31.4649 USDT 34.7578 USDT 32.3599 USDT
2023-09-04 32.2821 USDT 1,891.6788 GMX 32.5120 USDT 31.5896 USDT 32.8332 USDT 32.0900 USDT
2023-09-03 32.8092 USDT 1,706.2021 GMX 32.9763 USDT 31.9905 USDT 33.2302 USDT 32.4269 USDT
2023-09-02 33.5345 USDT 1,333.0127 GMX 33.5711 USDT 32.6700 USDT 33.9000 USDT 32.8970 USDT
2023-09-01 33.6918 USDT 3,949.7483 GMX 34.9375 USDT 33.3594 USDT 35.2156 USDT 33.5704 USDT
2023-08-31 35.7519 USDT 2,377.7953 GMX 37.2540 USDT 34.5644 USDT 37.2540 USDT 35.3170 USDT
2023-08-30 37.8948 USDT 607.4633 GMX 38.6994 USDT 37.2151 USDT 38.6994 USDT 37.3752 USDT
2023-08-29 38.1435 USDT 3,353.3120 GMX 37.0830 USDT 34.5329 USDT 39.2996 USDT 38.7786 USDT
2023-08-28 36.7414 USDT 720.3107 GMX 36.7709 USDT 36.1183 USDT 37.1861 USDT 37.1428 USDT
2023-08-27 36.8594 USDT 679.0875 GMX 36.9538 USDT 36.6808 USDT 37.1971 USDT 36.7709 USDT
2023-08-26 37.1711 USDT 1,208.2394 GMX 36.7828 USDT 36.6227 USDT 37.4784 USDT 37.1574 USDT
2023-08-25 36.5399 USDT 1,339.1106 GMX 37.3406 USDT 36.1075 USDT 37.3491 USDT 36.1075 USDT
2023-08-24 36.9195 USDT 1,853.2561 GMX 37.3132 USDT 36.4484 USDT 37.3732 USDT 37.0000 USDT
2023-08-23 36.8762 USDT 1,518.8144 GMX 36.2509 USDT 36.1668 USDT 37.6286 USDT 37.2985 USDT
2023-08-22 36.3694 USDT 1,772.3266 GMX 37.1275 USDT 35.1881 USDT 37.1386 USDT 35.5679 USDT
2023-08-21 37.1616 USDT 2,274.1459 GMX 37.8425 USDT 36.3926 USDT 37.9883 USDT 37.0606 USDT
2023-08-20 38.1094 USDT 2,694.0615 GMX 38.3026 USDT 37.4473 USDT 41.8746 USDT 38.0998 USDT
2023-08-19 38.1606 USDT 2,381.5024 GMX 37.1314 USDT 37.1024 USDT 38.9941 USDT 38.2236 USDT
2023-08-18 36.5734 USDT 5,066.9587 GMX 35.4120 USDT 35.4120 USDT 37.4074 USDT 36.8596 USDT
2023-08-17 35.8177 USDT 11,294.6579 GMX 39.7410 USDT 28.3330 USDT 40.3910 USDT 35.7438 USDT
2023-08-16 41.6076 USDT 8,069.9142 GMX 43.6331 USDT 36.0000 USDT 43.7708 USDT 40.7708 USDT
2023-08-15 44.7946 USDT 4,476.7007 GMX 47.4122 USDT 41.8000 USDT 47.6609 USDT 43.7571 USDT
2023-08-14 47.0630 USDT 1,554.5527 GMX 46.2000 USDT 46.2000 USDT 47.7104 USDT 47.4200 USDT
2023-08-13 46.7300 USDT 2,272.8821 GMX 46.5525 USDT 46.1352 USDT 47.2326 USDT 46.6368 USDT
2023-08-12 45.8724 USDT 2,672.9229 GMX 45.2407 USDT 44.9788 USDT 46.5785 USDT 46.5127 USDT
12...89101112...1617