Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
37.8948 USDT |
607.4633 GMX |
38.6994 USDT |
37.2151 USDT |
38.6994 USDT |
37.3752 USDT |
| 2023-08-29 |
38.1435 USDT |
3,353.3120 GMX |
37.0830 USDT |
34.5329 USDT |
39.2996 USDT |
38.7786 USDT |
| 2023-08-28 |
36.7414 USDT |
720.3107 GMX |
36.7709 USDT |
36.1183 USDT |
37.1861 USDT |
37.1428 USDT |
| 2023-08-27 |
36.8594 USDT |
679.0875 GMX |
36.9538 USDT |
36.6808 USDT |
37.1971 USDT |
36.7709 USDT |
| 2023-08-26 |
37.1711 USDT |
1,208.2394 GMX |
36.7828 USDT |
36.6227 USDT |
37.4784 USDT |
37.1574 USDT |
| 2023-08-25 |
36.5399 USDT |
1,339.1106 GMX |
37.3406 USDT |
36.1075 USDT |
37.3491 USDT |
36.1075 USDT |
| 2023-08-24 |
36.9195 USDT |
1,853.2561 GMX |
37.3132 USDT |
36.4484 USDT |
37.3732 USDT |
37.0000 USDT |
| 2023-08-23 |
36.8762 USDT |
1,518.8144 GMX |
36.2509 USDT |
36.1668 USDT |
37.6286 USDT |
37.2985 USDT |
| 2023-08-22 |
36.3694 USDT |
1,772.3266 GMX |
37.1275 USDT |
35.1881 USDT |
37.1386 USDT |
35.5679 USDT |
| 2023-08-21 |
37.1616 USDT |
2,274.1459 GMX |
37.8425 USDT |
36.3926 USDT |
37.9883 USDT |
37.0606 USDT |
| 2023-08-20 |
38.1094 USDT |
2,694.0615 GMX |
38.3026 USDT |
37.4473 USDT |
41.8746 USDT |
38.0998 USDT |
| 2023-08-19 |
38.1606 USDT |
2,381.5024 GMX |
37.1314 USDT |
37.1024 USDT |
38.9941 USDT |
38.2236 USDT |
| 2023-08-18 |
36.5734 USDT |
5,066.9587 GMX |
35.4120 USDT |
35.4120 USDT |
37.4074 USDT |
36.8596 USDT |
| 2023-08-17 |
35.8177 USDT |
11,294.6579 GMX |
39.7410 USDT |
28.3330 USDT |
40.3910 USDT |
35.7438 USDT |
| 2023-08-16 |
41.6076 USDT |
8,069.9142 GMX |
43.6331 USDT |
36.0000 USDT |
43.7708 USDT |
40.7708 USDT |
| 2023-08-15 |
44.7946 USDT |
4,476.7007 GMX |
47.4122 USDT |
41.8000 USDT |
47.6609 USDT |
43.7571 USDT |
| 2023-08-14 |
47.0630 USDT |
1,554.5527 GMX |
46.2000 USDT |
46.2000 USDT |
47.7104 USDT |
47.4200 USDT |
| 2023-08-13 |
46.7300 USDT |
2,272.8821 GMX |
46.5525 USDT |
46.1352 USDT |
47.2326 USDT |
46.6368 USDT |
| 2023-08-12 |
45.8724 USDT |
2,672.9229 GMX |
45.2407 USDT |
44.9788 USDT |
46.5785 USDT |
46.5127 USDT |
| 2023-08-11 |
45.5625 USDT |
6,173.8240 GMX |
47.8000 USDT |
43.9297 USDT |
47.8000 USDT |
45.3008 USDT |
| 2023-08-10 |
49.4286 USDT |
1,501.9347 GMX |
49.9491 USDT |
48.3800 USDT |
50.1071 USDT |
48.5280 USDT |
| 2023-08-09 |
50.2827 USDT |
738.1264 GMX |
49.7226 USDT |
49.6800 USDT |
50.7317 USDT |
49.8291 USDT |
| 2023-08-08 |
50.7321 USDT |
1,982.2521 GMX |
52.1256 USDT |
49.9225 USDT |
52.3990 USDT |
50.0608 USDT |
| 2023-08-07 |
52.6670 USDT |
973.5302 GMX |
53.1080 USDT |
51.6346 USDT |
54.0793 USDT |
51.8279 USDT |
| 2023-08-06 |
53.7369 USDT |
803.6504 GMX |
52.8313 USDT |
52.8313 USDT |
54.9382 USDT |
53.2330 USDT |
| 2023-08-05 |
52.5036 USDT |
766.4284 GMX |
52.2009 USDT |
52.0434 USDT |
53.2426 USDT |
52.7789 USDT |
| 2023-08-04 |
51.8463 USDT |
1,665.0223 GMX |
51.0558 USDT |
51.0515 USDT |
52.3021 USDT |
51.3719 USDT |
| 2023-08-03 |
50.1699 USDT |
1,686.7810 GMX |
50.0343 USDT |
48.8512 USDT |
51.4374 USDT |
50.8136 USDT |
| 2023-08-02 |
51.1102 USDT |
1,083.7783 GMX |
52.3343 USDT |
49.9393 USDT |
52.7214 USDT |
50.1249 USDT |
| 2023-08-01 |
52.5345 USDT |
1,129.0952 GMX |
54.2721 USDT |
51.4796 USDT |
54.3953 USDT |
51.5820 USDT |
| 2023-07-31 |
54.9329 USDT |
1,473.8470 GMX |
55.6329 USDT |
54.3780 USDT |
56.1275 USDT |
54.5045 USDT |
| 2023-07-30 |
55.7151 USDT |
505.2312 GMX |
56.4514 USDT |
54.7697 USDT |
56.4514 USDT |
55.3527 USDT |
| 2023-07-29 |
56.8686 USDT |
550.4246 GMX |
56.9217 USDT |
56.2405 USDT |
57.2701 USDT |
56.4000 USDT |
| 2023-07-28 |
56.4049 USDT |
799.5372 GMX |
55.9162 USDT |
55.7171 USDT |
57.3956 USDT |
56.7889 USDT |
| 2023-07-27 |
55.3288 USDT |
3,338.7092 GMX |
55.1658 USDT |
54.8883 USDT |
56.1703 USDT |
55.7784 USDT |
| 2023-07-26 |
54.4054 USDT |
734.2974 GMX |
53.4711 USDT |
53.2527 USDT |
55.1400 USDT |
55.0269 USDT |
| 2023-07-25 |
53.7202 USDT |
1,168.4269 GMX |
52.8156 USDT |
52.6469 USDT |
54.3532 USDT |
53.4632 USDT |
| 2023-07-24 |
51.5257 USDT |
1,504.7608 GMX |
52.0578 USDT |
49.8500 USDT |
52.7559 USDT |
52.5726 USDT |
| 2023-07-23 |
52.5643 USDT |
1,587.2138 GMX |
50.6450 USDT |
50.2957 USDT |
57.9839 USDT |
52.1828 USDT |
| 2023-07-22 |
50.6446 USDT |
2,818.8629 GMX |
50.8029 USDT |
49.8754 USDT |
51.4000 USDT |
51.0824 USDT |
| 2023-07-21 |
51.6469 USDT |
5,896.1640 GMX |
54.2432 USDT |
50.4401 USDT |
54.8466 USDT |
50.7045 USDT |
| 2023-07-20 |
55.1294 USDT |
1,192.1465 GMX |
55.1842 USDT |
53.8970 USDT |
56.3706 USDT |
54.3832 USDT |
| 2023-07-19 |
55.3585 USDT |
1,140.9777 GMX |
54.9963 USDT |
54.7830 USDT |
55.8669 USDT |
55.1224 USDT |
| 2023-07-18 |
55.9882 USDT |
622.5673 GMX |
56.3921 USDT |
55.1485 USDT |
57.1712 USDT |
55.3509 USDT |
| 2023-07-17 |
56.1223 USDT |
1,103.8302 GMX |
56.3716 USDT |
54.9382 USDT |
57.4175 USDT |
56.4453 USDT |
| 2023-07-16 |
56.9678 USDT |
540.8659 GMX |
57.0950 USDT |
56.2020 USDT |
57.7007 USDT |
56.4606 USDT |
| 2023-07-15 |
57.6321 USDT |
755.5241 GMX |
57.9360 USDT |
57.0425 USDT |
58.4203 USDT |
57.5942 USDT |
| 2023-07-14 |
59.7775 USDT |
6,103.0670 GMX |
59.2852 USDT |
56.5532 USDT |
61.8269 USDT |
57.2900 USDT |
| 2023-07-13 |
57.9455 USDT |
1,992.9551 GMX |
55.3101 USDT |
54.8375 USDT |
59.3576 USDT |
59.2433 USDT |
| 2023-07-12 |
55.6688 USDT |
1,035.1873 GMX |
55.5690 USDT |
54.6132 USDT |
56.2927 USDT |
54.9925 USDT |