Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
45.5625 USDT |
6,173.8240 GMX |
47.8000 USDT |
43.9297 USDT |
47.8000 USDT |
45.3008 USDT |
| 2023-08-10 |
49.4286 USDT |
1,501.9347 GMX |
49.9491 USDT |
48.3800 USDT |
50.1071 USDT |
48.5280 USDT |
| 2023-08-09 |
50.2827 USDT |
738.1264 GMX |
49.7226 USDT |
49.6800 USDT |
50.7317 USDT |
49.8291 USDT |
| 2023-08-08 |
50.7321 USDT |
1,982.2521 GMX |
52.1256 USDT |
49.9225 USDT |
52.3990 USDT |
50.0608 USDT |
| 2023-08-07 |
52.6670 USDT |
973.5302 GMX |
53.1080 USDT |
51.6346 USDT |
54.0793 USDT |
51.8279 USDT |
| 2023-08-06 |
53.7369 USDT |
803.6504 GMX |
52.8313 USDT |
52.8313 USDT |
54.9382 USDT |
53.2330 USDT |
| 2023-08-05 |
52.5036 USDT |
766.4284 GMX |
52.2009 USDT |
52.0434 USDT |
53.2426 USDT |
52.7789 USDT |
| 2023-08-04 |
51.8463 USDT |
1,665.0223 GMX |
51.0558 USDT |
51.0515 USDT |
52.3021 USDT |
51.3719 USDT |
| 2023-08-03 |
50.1699 USDT |
1,686.7810 GMX |
50.0343 USDT |
48.8512 USDT |
51.4374 USDT |
50.8136 USDT |
| 2023-08-02 |
51.1102 USDT |
1,083.7783 GMX |
52.3343 USDT |
49.9393 USDT |
52.7214 USDT |
50.1249 USDT |
| 2023-08-01 |
52.5345 USDT |
1,129.0952 GMX |
54.2721 USDT |
51.4796 USDT |
54.3953 USDT |
51.5820 USDT |
| 2023-07-31 |
54.9329 USDT |
1,473.8470 GMX |
55.6329 USDT |
54.3780 USDT |
56.1275 USDT |
54.5045 USDT |
| 2023-07-30 |
55.7151 USDT |
505.2312 GMX |
56.4514 USDT |
54.7697 USDT |
56.4514 USDT |
55.3527 USDT |
| 2023-07-29 |
56.8686 USDT |
550.4246 GMX |
56.9217 USDT |
56.2405 USDT |
57.2701 USDT |
56.4000 USDT |
| 2023-07-28 |
56.4049 USDT |
799.5372 GMX |
55.9162 USDT |
55.7171 USDT |
57.3956 USDT |
56.7889 USDT |
| 2023-07-27 |
55.3288 USDT |
3,338.7092 GMX |
55.1658 USDT |
54.8883 USDT |
56.1703 USDT |
55.7784 USDT |
| 2023-07-26 |
54.4054 USDT |
734.2974 GMX |
53.4711 USDT |
53.2527 USDT |
55.1400 USDT |
55.0269 USDT |
| 2023-07-25 |
53.7202 USDT |
1,168.4269 GMX |
52.8156 USDT |
52.6469 USDT |
54.3532 USDT |
53.4632 USDT |
| 2023-07-24 |
51.5257 USDT |
1,504.7608 GMX |
52.0578 USDT |
49.8500 USDT |
52.7559 USDT |
52.5726 USDT |
| 2023-07-23 |
52.5643 USDT |
1,587.2138 GMX |
50.6450 USDT |
50.2957 USDT |
57.9839 USDT |
52.1828 USDT |
| 2023-07-22 |
50.6446 USDT |
2,818.8629 GMX |
50.8029 USDT |
49.8754 USDT |
51.4000 USDT |
51.0824 USDT |
| 2023-07-21 |
51.6469 USDT |
5,896.1640 GMX |
54.2432 USDT |
50.4401 USDT |
54.8466 USDT |
50.7045 USDT |
| 2023-07-20 |
55.1294 USDT |
1,192.1465 GMX |
55.1842 USDT |
53.8970 USDT |
56.3706 USDT |
54.3832 USDT |
| 2023-07-19 |
55.3585 USDT |
1,140.9777 GMX |
54.9963 USDT |
54.7830 USDT |
55.8669 USDT |
55.1224 USDT |
| 2023-07-18 |
55.9882 USDT |
622.5673 GMX |
56.3921 USDT |
55.1485 USDT |
57.1712 USDT |
55.3509 USDT |
| 2023-07-17 |
56.1223 USDT |
1,103.8302 GMX |
56.3716 USDT |
54.9382 USDT |
57.4175 USDT |
56.4453 USDT |
| 2023-07-16 |
56.9678 USDT |
540.8659 GMX |
57.0950 USDT |
56.2020 USDT |
57.7007 USDT |
56.4606 USDT |
| 2023-07-15 |
57.6321 USDT |
755.5241 GMX |
57.9360 USDT |
57.0425 USDT |
58.4203 USDT |
57.5942 USDT |
| 2023-07-14 |
59.7775 USDT |
6,103.0670 GMX |
59.2852 USDT |
56.5532 USDT |
61.8269 USDT |
57.2900 USDT |
| 2023-07-13 |
57.9455 USDT |
1,992.9551 GMX |
55.3101 USDT |
54.8375 USDT |
59.3576 USDT |
59.2433 USDT |
| 2023-07-12 |
55.6688 USDT |
1,035.1873 GMX |
55.5690 USDT |
54.6132 USDT |
56.2927 USDT |
54.9925 USDT |
| 2023-07-11 |
55.4718 USDT |
1,272.8898 GMX |
55.6183 USDT |
55.0269 USDT |
55.8896 USDT |
55.5805 USDT |
| 2023-07-10 |
54.8790 USDT |
2,193.8304 GMX |
55.1367 USDT |
54.2257 USDT |
56.0153 USDT |
56.0153 USDT |
| 2023-07-09 |
55.6958 USDT |
1,325.7296 GMX |
55.7255 USDT |
54.9604 USDT |
56.5855 USDT |
55.3012 USDT |
| 2023-07-08 |
55.7339 USDT |
544.8415 GMX |
55.5308 USDT |
55.3527 USDT |
56.1336 USDT |
55.6559 USDT |
| 2023-07-07 |
54.8309 USDT |
1,006.4110 GMX |
53.9334 USDT |
53.4000 USDT |
55.5500 USDT |
55.4051 USDT |
| 2023-07-06 |
56.1879 USDT |
2,721.1632 GMX |
55.7306 USDT |
54.1373 USDT |
61.6415 USDT |
54.8151 USDT |
| 2023-07-05 |
56.4450 USDT |
1,434.9052 GMX |
57.3900 USDT |
55.4961 USDT |
57.9776 USDT |
56.1914 USDT |
| 2023-07-04 |
58.0502 USDT |
1,559.8200 GMX |
58.2439 USDT |
57.2200 USDT |
59.1450 USDT |
57.6145 USDT |
| 2023-07-03 |
57.3828 USDT |
2,151.4345 GMX |
56.5373 USDT |
56.2404 USDT |
58.1683 USDT |
58.1683 USDT |
| 2023-07-02 |
56.0032 USDT |
723.4693 GMX |
57.2741 USDT |
55.0269 USDT |
57.3160 USDT |
56.5063 USDT |
| 2023-07-01 |
56.1300 USDT |
1,573.3046 GMX |
55.8170 USDT |
54.6265 USDT |
58.5502 USDT |
57.2344 USDT |
| 2023-06-30 |
53.6905 USDT |
3,498.1079 GMX |
52.9309 USDT |
50.7173 USDT |
55.2517 USDT |
54.5938 USDT |
| 2023-06-29 |
52.3701 USDT |
1,667.9396 GMX |
51.8846 USDT |
51.3942 USDT |
53.6106 USDT |
52.8444 USDT |
| 2023-06-28 |
52.9021 USDT |
2,860.9429 GMX |
54.6264 USDT |
51.6690 USDT |
54.6323 USDT |
51.9872 USDT |
| 2023-06-27 |
54.4622 USDT |
1,384.9968 GMX |
53.2005 USDT |
53.1870 USDT |
55.0663 USDT |
54.2536 USDT |
| 2023-06-26 |
53.9404 USDT |
984.1637 GMX |
54.2721 USDT |
52.3412 USDT |
55.2340 USDT |
52.9623 USDT |
| 2023-06-25 |
54.3722 USDT |
495.2191 GMX |
53.1230 USDT |
52.9570 USDT |
55.4368 USDT |
54.0958 USDT |
| 2023-06-24 |
53.4583 USDT |
1,980.6998 GMX |
54.0265 USDT |
51.9926 USDT |
54.5445 USDT |
52.7985 USDT |
| 2023-06-23 |
54.3881 USDT |
2,457.6222 GMX |
53.4317 USDT |
53.4068 USDT |
55.7500 USDT |
54.5561 USDT |