Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
55.4718 USDT |
1,272.8898 GMX |
55.6183 USDT |
55.0269 USDT |
55.8896 USDT |
55.5805 USDT |
| 2023-07-10 |
54.8790 USDT |
2,193.8304 GMX |
55.1367 USDT |
54.2257 USDT |
56.0153 USDT |
56.0153 USDT |
| 2023-07-09 |
55.6958 USDT |
1,325.7296 GMX |
55.7255 USDT |
54.9604 USDT |
56.5855 USDT |
55.3012 USDT |
| 2023-07-08 |
55.7339 USDT |
544.8415 GMX |
55.5308 USDT |
55.3527 USDT |
56.1336 USDT |
55.6559 USDT |
| 2023-07-07 |
54.8309 USDT |
1,006.4110 GMX |
53.9334 USDT |
53.4000 USDT |
55.5500 USDT |
55.4051 USDT |
| 2023-07-06 |
56.1879 USDT |
2,721.1632 GMX |
55.7306 USDT |
54.1373 USDT |
61.6415 USDT |
54.8151 USDT |
| 2023-07-05 |
56.4450 USDT |
1,434.9052 GMX |
57.3900 USDT |
55.4961 USDT |
57.9776 USDT |
56.1914 USDT |
| 2023-07-04 |
58.0502 USDT |
1,559.8200 GMX |
58.2439 USDT |
57.2200 USDT |
59.1450 USDT |
57.6145 USDT |
| 2023-07-03 |
57.3828 USDT |
2,151.4345 GMX |
56.5373 USDT |
56.2404 USDT |
58.1683 USDT |
58.1683 USDT |
| 2023-07-02 |
56.0032 USDT |
723.4693 GMX |
57.2741 USDT |
55.0269 USDT |
57.3160 USDT |
56.5063 USDT |
| 2023-07-01 |
56.1300 USDT |
1,573.3046 GMX |
55.8170 USDT |
54.6265 USDT |
58.5502 USDT |
57.2344 USDT |
| 2023-06-30 |
53.6905 USDT |
3,498.1079 GMX |
52.9309 USDT |
50.7173 USDT |
55.2517 USDT |
54.5938 USDT |
| 2023-06-29 |
52.3701 USDT |
1,667.9396 GMX |
51.8846 USDT |
51.3942 USDT |
53.6106 USDT |
52.8444 USDT |
| 2023-06-28 |
52.9021 USDT |
2,860.9429 GMX |
54.6264 USDT |
51.6690 USDT |
54.6323 USDT |
51.9872 USDT |
| 2023-06-27 |
54.4622 USDT |
1,384.9968 GMX |
53.2005 USDT |
53.1870 USDT |
55.0663 USDT |
54.2536 USDT |
| 2023-06-26 |
53.9404 USDT |
984.1637 GMX |
54.2721 USDT |
52.3412 USDT |
55.2340 USDT |
52.9623 USDT |
| 2023-06-25 |
54.3722 USDT |
495.2191 GMX |
53.1230 USDT |
52.9570 USDT |
55.4368 USDT |
54.0958 USDT |
| 2023-06-24 |
53.4583 USDT |
1,980.6998 GMX |
54.0265 USDT |
51.9926 USDT |
54.5445 USDT |
52.7985 USDT |
| 2023-06-23 |
54.3881 USDT |
2,457.6222 GMX |
53.4317 USDT |
53.4068 USDT |
55.7500 USDT |
54.5561 USDT |
| 2023-06-22 |
55.2072 USDT |
2,434.9968 GMX |
54.5261 USDT |
53.6606 USDT |
56.9058 USDT |
54.1563 USDT |
| 2023-06-21 |
53.0400 USDT |
2,022.2921 GMX |
51.5342 USDT |
51.4380 USDT |
54.7790 USDT |
53.2955 USDT |
| 2023-06-20 |
49.9948 USDT |
2,232.1417 GMX |
49.3438 USDT |
49.2255 USDT |
50.9125 USDT |
50.8616 USDT |
| 2023-06-19 |
49.1463 USDT |
814.9179 GMX |
49.7400 USDT |
48.4200 USDT |
50.1000 USDT |
49.0011 USDT |
| 2023-06-18 |
49.9055 USDT |
507.8692 GMX |
50.1330 USDT |
49.5632 USDT |
50.3916 USDT |
50.1785 USDT |
| 2023-06-17 |
50.5057 USDT |
1,484.1507 GMX |
48.9095 USDT |
48.8400 USDT |
51.3420 USDT |
50.4035 USDT |
| 2023-06-16 |
47.1938 USDT |
4,971.5687 GMX |
45.4731 USDT |
45.3700 USDT |
48.7199 USDT |
48.5966 USDT |
| 2023-06-15 |
44.3515 USDT |
1,744.7965 GMX |
44.0186 USDT |
43.4869 USDT |
45.8714 USDT |
45.5766 USDT |
| 2023-06-14 |
45.7312 USDT |
1,306.6185 GMX |
45.8282 USDT |
44.4201 USDT |
46.2687 USDT |
44.7050 USDT |
| 2023-06-13 |
45.4234 USDT |
4,718.4743 GMX |
44.6577 USDT |
40.8377 USDT |
46.4700 USDT |
45.5082 USDT |
| 2023-06-12 |
43.0867 USDT |
2,680.2471 GMX |
43.5799 USDT |
41.4360 USDT |
44.6966 USDT |
44.6423 USDT |
| 2023-06-11 |
44.6763 USDT |
2,962.8302 GMX |
45.0179 USDT |
43.5681 USDT |
45.4682 USDT |
44.2880 USDT |
| 2023-06-10 |
45.0250 USDT |
9,900.4066 GMX |
51.1618 USDT |
40.4530 USDT |
51.1618 USDT |
44.9879 USDT |
| 2023-06-09 |
51.4544 USDT |
913.0611 GMX |
51.3287 USDT |
50.4589 USDT |
52.0234 USDT |
51.2234 USDT |
| 2023-06-08 |
51.2978 USDT |
1,314.0805 GMX |
51.3561 USDT |
50.0728 USDT |
51.8816 USDT |
51.6464 USDT |
| 2023-06-07 |
52.2115 USDT |
1,148.9110 GMX |
53.7632 USDT |
51.0384 USDT |
53.8110 USDT |
51.0683 USDT |
| 2023-06-06 |
52.6372 USDT |
2,257.0053 GMX |
52.0443 USDT |
51.3513 USDT |
54.3988 USDT |
53.8247 USDT |
| 2023-06-05 |
52.4997 USDT |
5,036.9550 GMX |
55.5870 USDT |
49.1448 USDT |
55.8428 USDT |
51.7767 USDT |
| 2023-06-04 |
55.7059 USDT |
768.5559 GMX |
55.2340 USDT |
54.8496 USDT |
56.6845 USDT |
56.0731 USDT |
| 2023-06-03 |
56.1563 USDT |
364.9309 GMX |
55.9771 USDT |
55.2928 USDT |
56.6950 USDT |
55.4690 USDT |
| 2023-06-02 |
55.4058 USDT |
2,554.4468 GMX |
53.2697 USDT |
52.9570 USDT |
55.9152 USDT |
55.8053 USDT |
| 2023-06-01 |
53.5774 USDT |
1,424.2185 GMX |
54.0240 USDT |
52.7372 USDT |
54.1209 USDT |
53.8474 USDT |
| 2023-05-31 |
54.6294 USDT |
1,813.5529 GMX |
56.1810 USDT |
53.4015 USDT |
56.6643 USDT |
53.9365 USDT |
| 2023-05-30 |
56.4906 USDT |
1,202.1860 GMX |
56.0620 USDT |
55.4584 USDT |
57.3487 USDT |
56.2448 USDT |
| 2023-05-29 |
56.1206 USDT |
1,780.2041 GMX |
57.5785 USDT |
54.6323 USDT |
57.7950 USDT |
55.8947 USDT |
| 2023-05-28 |
55.8819 USDT |
1,743.5607 GMX |
54.7790 USDT |
54.5000 USDT |
58.1999 USDT |
58.0539 USDT |
| 2023-05-27 |
54.3209 USDT |
741.3613 GMX |
54.4862 USDT |
53.8547 USDT |
54.8240 USDT |
54.7646 USDT |
| 2023-05-26 |
53.4501 USDT |
2,695.5869 GMX |
52.7473 USDT |
52.5200 USDT |
54.7790 USDT |
54.5932 USDT |
| 2023-05-25 |
53.1645 USDT |
2,783.0567 GMX |
53.9543 USDT |
52.3874 USDT |
56.0369 USDT |
53.1031 USDT |
| 2023-05-24 |
55.1273 USDT |
3,856.8661 GMX |
58.1603 USDT |
53.2700 USDT |
58.1603 USDT |
54.2036 USDT |
| 2023-05-23 |
59.4593 USDT |
2,199.8489 GMX |
59.5389 USDT |
58.1243 USDT |
61.0886 USDT |
58.2924 USDT |