Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
55.2072 USDT |
2,434.9968 GMX |
54.5261 USDT |
53.6606 USDT |
56.9058 USDT |
54.1563 USDT |
| 2023-06-21 |
53.0400 USDT |
2,022.2921 GMX |
51.5342 USDT |
51.4380 USDT |
54.7790 USDT |
53.2955 USDT |
| 2023-06-20 |
49.9948 USDT |
2,232.1417 GMX |
49.3438 USDT |
49.2255 USDT |
50.9125 USDT |
50.8616 USDT |
| 2023-06-19 |
49.1463 USDT |
814.9179 GMX |
49.7400 USDT |
48.4200 USDT |
50.1000 USDT |
49.0011 USDT |
| 2023-06-18 |
49.9055 USDT |
507.8692 GMX |
50.1330 USDT |
49.5632 USDT |
50.3916 USDT |
50.1785 USDT |
| 2023-06-17 |
50.5057 USDT |
1,484.1507 GMX |
48.9095 USDT |
48.8400 USDT |
51.3420 USDT |
50.4035 USDT |
| 2023-06-16 |
47.1938 USDT |
4,971.5687 GMX |
45.4731 USDT |
45.3700 USDT |
48.7199 USDT |
48.5966 USDT |
| 2023-06-15 |
44.3515 USDT |
1,744.7965 GMX |
44.0186 USDT |
43.4869 USDT |
45.8714 USDT |
45.5766 USDT |
| 2023-06-14 |
45.7312 USDT |
1,306.6185 GMX |
45.8282 USDT |
44.4201 USDT |
46.2687 USDT |
44.7050 USDT |
| 2023-06-13 |
45.4234 USDT |
4,718.4743 GMX |
44.6577 USDT |
40.8377 USDT |
46.4700 USDT |
45.5082 USDT |
| 2023-06-12 |
43.0867 USDT |
2,680.2471 GMX |
43.5799 USDT |
41.4360 USDT |
44.6966 USDT |
44.6423 USDT |
| 2023-06-11 |
44.6763 USDT |
2,962.8302 GMX |
45.0179 USDT |
43.5681 USDT |
45.4682 USDT |
44.2880 USDT |
| 2023-06-10 |
45.0250 USDT |
9,900.4066 GMX |
51.1618 USDT |
40.4530 USDT |
51.1618 USDT |
44.9879 USDT |
| 2023-06-09 |
51.4544 USDT |
913.0611 GMX |
51.3287 USDT |
50.4589 USDT |
52.0234 USDT |
51.2234 USDT |
| 2023-06-08 |
51.2978 USDT |
1,314.0805 GMX |
51.3561 USDT |
50.0728 USDT |
51.8816 USDT |
51.6464 USDT |
| 2023-06-07 |
52.2115 USDT |
1,148.9110 GMX |
53.7632 USDT |
51.0384 USDT |
53.8110 USDT |
51.0683 USDT |
| 2023-06-06 |
52.6372 USDT |
2,257.0053 GMX |
52.0443 USDT |
51.3513 USDT |
54.3988 USDT |
53.8247 USDT |
| 2023-06-05 |
52.4997 USDT |
5,036.9550 GMX |
55.5870 USDT |
49.1448 USDT |
55.8428 USDT |
51.7767 USDT |
| 2023-06-04 |
55.7059 USDT |
768.5559 GMX |
55.2340 USDT |
54.8496 USDT |
56.6845 USDT |
56.0731 USDT |
| 2023-06-03 |
56.1563 USDT |
364.9309 GMX |
55.9771 USDT |
55.2928 USDT |
56.6950 USDT |
55.4690 USDT |
| 2023-06-02 |
55.4058 USDT |
2,554.4468 GMX |
53.2697 USDT |
52.9570 USDT |
55.9152 USDT |
55.8053 USDT |
| 2023-06-01 |
53.5774 USDT |
1,424.2185 GMX |
54.0240 USDT |
52.7372 USDT |
54.1209 USDT |
53.8474 USDT |
| 2023-05-31 |
54.6294 USDT |
1,813.5529 GMX |
56.1810 USDT |
53.4015 USDT |
56.6643 USDT |
53.9365 USDT |
| 2023-05-30 |
56.4906 USDT |
1,202.1860 GMX |
56.0620 USDT |
55.4584 USDT |
57.3487 USDT |
56.2448 USDT |
| 2023-05-29 |
56.1206 USDT |
1,780.2041 GMX |
57.5785 USDT |
54.6323 USDT |
57.7950 USDT |
55.8947 USDT |
| 2023-05-28 |
55.8819 USDT |
1,743.5607 GMX |
54.7790 USDT |
54.5000 USDT |
58.1999 USDT |
58.0539 USDT |
| 2023-05-27 |
54.3209 USDT |
741.3613 GMX |
54.4862 USDT |
53.8547 USDT |
54.8240 USDT |
54.7646 USDT |
| 2023-05-26 |
53.4501 USDT |
2,695.5869 GMX |
52.7473 USDT |
52.5200 USDT |
54.7790 USDT |
54.5932 USDT |
| 2023-05-25 |
53.1645 USDT |
2,783.0567 GMX |
53.9543 USDT |
52.3874 USDT |
56.0369 USDT |
53.1031 USDT |
| 2023-05-24 |
55.1273 USDT |
3,856.8661 GMX |
58.1603 USDT |
53.2700 USDT |
58.1603 USDT |
54.2036 USDT |
| 2023-05-23 |
59.4593 USDT |
2,199.8489 GMX |
59.5389 USDT |
58.1243 USDT |
61.0886 USDT |
58.2924 USDT |
| 2023-05-22 |
59.8417 USDT |
1,268.6427 GMX |
59.6280 USDT |
58.7035 USDT |
60.6002 USDT |
59.5675 USDT |
| 2023-05-21 |
60.9400 USDT |
693.9194 GMX |
62.8809 USDT |
59.6778 USDT |
63.2290 USDT |
59.9654 USDT |
| 2023-05-20 |
63.1903 USDT |
678.5089 GMX |
62.9909 USDT |
62.4273 USDT |
63.5307 USDT |
63.2850 USDT |
| 2023-05-19 |
62.3582 USDT |
574.2907 GMX |
61.7516 USDT |
61.7206 USDT |
62.9874 USDT |
62.9730 USDT |
| 2023-05-18 |
62.5733 USDT |
779.8549 GMX |
64.1102 USDT |
60.8416 USDT |
64.7202 USDT |
61.9015 USDT |
| 2023-05-17 |
62.3637 USDT |
1,736.6117 GMX |
62.2876 USDT |
60.7053 USDT |
64.2150 USDT |
63.8444 USDT |
| 2023-05-16 |
62.3581 USDT |
2,645.8904 GMX |
63.0991 USDT |
61.5400 USDT |
63.4783 USDT |
62.1483 USDT |
| 2023-05-15 |
62.4981 USDT |
5,948.6596 GMX |
61.3981 USDT |
60.5024 USDT |
64.0000 USDT |
63.4949 USDT |
| 2023-05-14 |
61.3830 USDT |
2,121.5806 GMX |
61.1657 USDT |
60.3700 USDT |
62.3831 USDT |
61.1420 USDT |
| 2023-05-13 |
61.1285 USDT |
2,007.0663 GMX |
61.4081 USDT |
60.4664 USDT |
61.6485 USDT |
61.4318 USDT |
| 2023-05-12 |
59.7307 USDT |
6,424.2894 GMX |
59.8442 USDT |
58.3599 USDT |
61.4761 USDT |
61.3964 USDT |
| 2023-05-11 |
59.2889 USDT |
7,086.0587 GMX |
62.3945 USDT |
57.6900 USDT |
62.3945 USDT |
59.5589 USDT |
| 2023-05-10 |
60.5466 USDT |
9,505.1427 GMX |
60.9855 USDT |
58.9450 USDT |
62.9830 USDT |
61.2577 USDT |
| 2023-05-09 |
62.2502 USDT |
4,531.9362 GMX |
63.3448 USDT |
60.8902 USDT |
63.5328 USDT |
60.9625 USDT |
| 2023-05-08 |
65.0040 USDT |
9,813.0876 GMX |
67.8658 USDT |
61.1502 USDT |
68.2557 USDT |
62.7042 USDT |
| 2023-05-07 |
68.8420 USDT |
4,858.9248 GMX |
68.7060 USDT |
67.6752 USDT |
70.2971 USDT |
68.7765 USDT |
| 2023-05-06 |
69.5374 USDT |
8,435.0388 GMX |
71.6741 USDT |
67.2974 USDT |
72.2400 USDT |
68.5841 USDT |
| 2023-05-05 |
70.0057 USDT |
8,344.9013 GMX |
68.3090 USDT |
68.0000 USDT |
71.9459 USDT |
71.7073 USDT |
| 2023-05-04 |
69.0126 USDT |
5,399.0754 GMX |
69.6243 USDT |
68.2500 USDT |
70.1750 USDT |
68.6000 USDT |