Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
59.8417 USDT |
1,268.6427 GMX |
59.6280 USDT |
58.7035 USDT |
60.6002 USDT |
59.5675 USDT |
| 2023-05-21 |
60.9400 USDT |
693.9194 GMX |
62.8809 USDT |
59.6778 USDT |
63.2290 USDT |
59.9654 USDT |
| 2023-05-20 |
63.1903 USDT |
678.5089 GMX |
62.9909 USDT |
62.4273 USDT |
63.5307 USDT |
63.2850 USDT |
| 2023-05-19 |
62.3582 USDT |
574.2907 GMX |
61.7516 USDT |
61.7206 USDT |
62.9874 USDT |
62.9730 USDT |
| 2023-05-18 |
62.5733 USDT |
779.8549 GMX |
64.1102 USDT |
60.8416 USDT |
64.7202 USDT |
61.9015 USDT |
| 2023-05-17 |
62.3637 USDT |
1,736.6117 GMX |
62.2876 USDT |
60.7053 USDT |
64.2150 USDT |
63.8444 USDT |
| 2023-05-16 |
62.3581 USDT |
2,645.8904 GMX |
63.0991 USDT |
61.5400 USDT |
63.4783 USDT |
62.1483 USDT |
| 2023-05-15 |
62.4981 USDT |
5,948.6596 GMX |
61.3981 USDT |
60.5024 USDT |
64.0000 USDT |
63.4949 USDT |
| 2023-05-14 |
61.3830 USDT |
2,121.5806 GMX |
61.1657 USDT |
60.3700 USDT |
62.3831 USDT |
61.1420 USDT |
| 2023-05-13 |
61.1285 USDT |
2,007.0663 GMX |
61.4081 USDT |
60.4664 USDT |
61.6485 USDT |
61.4318 USDT |
| 2023-05-12 |
59.7307 USDT |
6,424.2894 GMX |
59.8442 USDT |
58.3599 USDT |
61.4761 USDT |
61.3964 USDT |
| 2023-05-11 |
59.2889 USDT |
7,086.0587 GMX |
62.3945 USDT |
57.6900 USDT |
62.3945 USDT |
59.5589 USDT |
| 2023-05-10 |
60.5466 USDT |
9,505.1427 GMX |
60.9855 USDT |
58.9450 USDT |
62.9830 USDT |
61.2577 USDT |
| 2023-05-09 |
62.2502 USDT |
4,531.9362 GMX |
63.3448 USDT |
60.8902 USDT |
63.5328 USDT |
60.9625 USDT |
| 2023-05-08 |
65.0040 USDT |
9,813.0876 GMX |
67.8658 USDT |
61.1502 USDT |
68.2557 USDT |
62.7042 USDT |
| 2023-05-07 |
68.8420 USDT |
4,858.9248 GMX |
68.7060 USDT |
67.6752 USDT |
70.2971 USDT |
68.7765 USDT |
| 2023-05-06 |
69.5374 USDT |
8,435.0388 GMX |
71.6741 USDT |
67.2974 USDT |
72.2400 USDT |
68.5841 USDT |
| 2023-05-05 |
70.0057 USDT |
8,344.9013 GMX |
68.3090 USDT |
68.0000 USDT |
71.9459 USDT |
71.7073 USDT |
| 2023-05-04 |
69.0126 USDT |
5,399.0754 GMX |
69.6243 USDT |
68.2500 USDT |
70.1750 USDT |
68.6000 USDT |
| 2023-05-03 |
68.3381 USDT |
8,820.9094 GMX |
70.0907 USDT |
67.1970 USDT |
70.0907 USDT |
69.3229 USDT |
| 2023-05-02 |
69.7398 USDT |
6,811.6655 GMX |
69.3137 USDT |
68.8150 USDT |
70.7407 USDT |
70.0835 USDT |
| 2023-05-01 |
70.2504 USDT |
6,437.0082 GMX |
71.6290 USDT |
68.3479 USDT |
72.0952 USDT |
69.0971 USDT |
| 2023-04-30 |
72.9641 USDT |
3,573.7151 GMX |
72.2748 USDT |
71.7958 USDT |
74.2761 USDT |
72.5464 USDT |
| 2023-04-29 |
72.4599 USDT |
3,001.1747 GMX |
72.4249 USDT |
72.0001 USDT |
73.2442 USDT |
72.7237 USDT |
| 2023-04-28 |
72.9184 USDT |
5,558.6749 GMX |
73.9559 USDT |
71.4156 USDT |
74.2059 USDT |
72.1819 USDT |
| 2023-04-27 |
73.7664 USDT |
8,122.6611 GMX |
72.8847 USDT |
72.3607 USDT |
75.6142 USDT |
74.5196 USDT |
| 2023-04-26 |
74.1436 USDT |
15,681.7631 GMX |
73.2351 USDT |
69.4729 USDT |
77.6500 USDT |
70.9959 USDT |
| 2023-04-25 |
71.1468 USDT |
7,841.2232 GMX |
71.9540 USDT |
70.0666 USDT |
72.5122 USDT |
71.5943 USDT |
| 2023-04-24 |
71.6450 USDT |
12,449.2441 GMX |
72.4108 USDT |
70.2291 USDT |
73.2880 USDT |
71.8965 USDT |
| 2023-04-23 |
73.5495 USDT |
13,427.1321 GMX |
74.4562 USDT |
70.9302 USDT |
75.2874 USDT |
72.4308 USDT |
| 2023-04-22 |
73.7668 USDT |
9,564.3429 GMX |
72.9035 USDT |
72.4608 USDT |
74.9750 USDT |
74.2440 USDT |
| 2023-04-21 |
74.8664 USDT |
17,637.0215 GMX |
78.3862 USDT |
71.8605 USDT |
78.8305 USDT |
73.0245 USDT |
| 2023-04-20 |
79.7285 USDT |
15,566.6411 GMX |
80.3598 USDT |
77.3711 USDT |
82.1809 USDT |
78.8761 USDT |
| 2023-04-19 |
84.0583 USDT |
15,962.7037 GMX |
89.1791 USDT |
80.0500 USDT |
89.3028 USDT |
82.7599 USDT |
| 2023-04-18 |
88.7058 USDT |
19,335.5077 GMX |
86.0805 USDT |
85.2700 USDT |
91.3191 USDT |
89.2057 USDT |
| 2023-04-17 |
86.0970 USDT |
15,558.3345 GMX |
87.9915 USDT |
84.0855 USDT |
88.2825 USDT |
85.7357 USDT |
| 2023-04-16 |
87.0001 USDT |
12,691.1691 GMX |
87.3916 USDT |
84.7400 USDT |
89.2101 USDT |
87.5298 USDT |
| 2023-04-15 |
87.0017 USDT |
16,045.8343 GMX |
86.0477 USDT |
83.5329 USDT |
90.0000 USDT |
88.1792 USDT |
| 2023-04-14 |
83.4651 USDT |
14,599.5598 GMX |
80.9162 USDT |
80.6668 USDT |
86.7277 USDT |
84.1880 USDT |
| 2023-04-13 |
80.5725 USDT |
7,892.4790 GMX |
78.0428 USDT |
77.4519 USDT |
81.9408 USDT |
81.0364 USDT |
| 2023-04-12 |
76.3135 USDT |
4,731.4959 GMX |
77.0710 USDT |
74.6059 USDT |
78.0428 USDT |
77.4328 USDT |
| 2023-04-11 |
79.1222 USDT |
8,300.6892 GMX |
79.9821 USDT |
76.9712 USDT |
80.0766 USDT |
77.2063 USDT |
| 2023-04-10 |
78.3156 USDT |
2,644.0344 GMX |
77.2765 USDT |
76.7801 USDT |
79.7113 USDT |
79.2121 USDT |
| 2023-04-09 |
76.7815 USDT |
2,907.0217 GMX |
77.9814 USDT |
75.8165 USDT |
78.3616 USDT |
77.9270 USDT |
| 2023-04-08 |
78.7322 USDT |
1,972.3436 GMX |
78.4085 USDT |
77.4925 USDT |
79.7367 USDT |
77.9040 USDT |
| 2023-04-07 |
78.1919 USDT |
2,230.8498 GMX |
79.3508 USDT |
76.7689 USDT |
79.4610 USDT |
77.5124 USDT |
| 2023-04-06 |
79.2132 USDT |
3,738.2290 GMX |
80.1994 USDT |
77.7439 USDT |
80.1994 USDT |
79.2278 USDT |
| 2023-04-05 |
79.2701 USDT |
8,115.8288 GMX |
74.7936 USDT |
74.7219 USDT |
81.9873 USDT |
80.5400 USDT |
| 2023-04-04 |
73.9138 USDT |
4,358.3591 GMX |
72.5602 USDT |
72.0591 USDT |
75.1913 USDT |
74.6341 USDT |
| 2023-04-03 |
72.7311 USDT |
6,391.2003 GMX |
74.1810 USDT |
70.6723 USDT |
74.3878 USDT |
72.6709 USDT |