Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
69.7398 USDT |
6,811.6655 GMX |
69.3137 USDT |
68.8150 USDT |
70.7407 USDT |
70.0835 USDT |
| 2023-05-01 |
70.2504 USDT |
6,437.0082 GMX |
71.6290 USDT |
68.3479 USDT |
72.0952 USDT |
69.0971 USDT |
| 2023-04-30 |
72.9641 USDT |
3,573.7151 GMX |
72.2748 USDT |
71.7958 USDT |
74.2761 USDT |
72.5464 USDT |
| 2023-04-29 |
72.4599 USDT |
3,001.1747 GMX |
72.4249 USDT |
72.0001 USDT |
73.2442 USDT |
72.7237 USDT |
| 2023-04-28 |
72.9184 USDT |
5,558.6749 GMX |
73.9559 USDT |
71.4156 USDT |
74.2059 USDT |
72.1819 USDT |
| 2023-04-27 |
73.7664 USDT |
8,122.6611 GMX |
72.8847 USDT |
72.3607 USDT |
75.6142 USDT |
74.5196 USDT |
| 2023-04-26 |
74.1436 USDT |
15,681.7631 GMX |
73.2351 USDT |
69.4729 USDT |
77.6500 USDT |
70.9959 USDT |
| 2023-04-25 |
71.1468 USDT |
7,841.2232 GMX |
71.9540 USDT |
70.0666 USDT |
72.5122 USDT |
71.5943 USDT |
| 2023-04-24 |
71.6450 USDT |
12,449.2441 GMX |
72.4108 USDT |
70.2291 USDT |
73.2880 USDT |
71.8965 USDT |
| 2023-04-23 |
73.5495 USDT |
13,427.1321 GMX |
74.4562 USDT |
70.9302 USDT |
75.2874 USDT |
72.4308 USDT |
| 2023-04-22 |
73.7668 USDT |
9,564.3429 GMX |
72.9035 USDT |
72.4608 USDT |
74.9750 USDT |
74.2440 USDT |
| 2023-04-21 |
74.8664 USDT |
17,637.0215 GMX |
78.3862 USDT |
71.8605 USDT |
78.8305 USDT |
73.0245 USDT |
| 2023-04-20 |
79.7285 USDT |
15,566.6411 GMX |
80.3598 USDT |
77.3711 USDT |
82.1809 USDT |
78.8761 USDT |
| 2023-04-19 |
84.0583 USDT |
15,962.7037 GMX |
89.1791 USDT |
80.0500 USDT |
89.3028 USDT |
82.7599 USDT |
| 2023-04-18 |
88.7058 USDT |
19,335.5077 GMX |
86.0805 USDT |
85.2700 USDT |
91.3191 USDT |
89.2057 USDT |
| 2023-04-17 |
86.0970 USDT |
15,558.3345 GMX |
87.9915 USDT |
84.0855 USDT |
88.2825 USDT |
85.7357 USDT |
| 2023-04-16 |
87.0001 USDT |
12,691.1691 GMX |
87.3916 USDT |
84.7400 USDT |
89.2101 USDT |
87.5298 USDT |
| 2023-04-15 |
87.0017 USDT |
16,045.8343 GMX |
86.0477 USDT |
83.5329 USDT |
90.0000 USDT |
88.1792 USDT |
| 2023-04-14 |
83.4651 USDT |
14,599.5598 GMX |
80.9162 USDT |
80.6668 USDT |
86.7277 USDT |
84.1880 USDT |
| 2023-04-13 |
80.5725 USDT |
7,892.4790 GMX |
78.0428 USDT |
77.4519 USDT |
81.9408 USDT |
81.0364 USDT |
| 2023-04-12 |
76.3135 USDT |
4,731.4959 GMX |
77.0710 USDT |
74.6059 USDT |
78.0428 USDT |
77.4328 USDT |
| 2023-04-11 |
79.1222 USDT |
8,300.6892 GMX |
79.9821 USDT |
76.9712 USDT |
80.0766 USDT |
77.2063 USDT |
| 2023-04-10 |
78.3156 USDT |
2,644.0344 GMX |
77.2765 USDT |
76.7801 USDT |
79.7113 USDT |
79.2121 USDT |
| 2023-04-09 |
76.7815 USDT |
2,907.0217 GMX |
77.9814 USDT |
75.8165 USDT |
78.3616 USDT |
77.9270 USDT |
| 2023-04-08 |
78.7322 USDT |
1,972.3436 GMX |
78.4085 USDT |
77.4925 USDT |
79.7367 USDT |
77.9040 USDT |
| 2023-04-07 |
78.1919 USDT |
2,230.8498 GMX |
79.3508 USDT |
76.7689 USDT |
79.4610 USDT |
77.5124 USDT |
| 2023-04-06 |
79.2132 USDT |
3,738.2290 GMX |
80.1994 USDT |
77.7439 USDT |
80.1994 USDT |
79.2278 USDT |
| 2023-04-05 |
79.2701 USDT |
8,115.8288 GMX |
74.7936 USDT |
74.7219 USDT |
81.9873 USDT |
80.5400 USDT |
| 2023-04-04 |
73.9138 USDT |
4,358.3591 GMX |
72.5602 USDT |
72.0591 USDT |
75.1913 USDT |
74.6341 USDT |
| 2023-04-03 |
72.7311 USDT |
6,391.2003 GMX |
74.1810 USDT |
70.6723 USDT |
74.3878 USDT |
72.6709 USDT |
| 2023-04-02 |
74.8158 USDT |
2,824.3052 GMX |
75.6190 USDT |
73.5390 USDT |
76.0160 USDT |
73.6043 USDT |
| 2023-04-01 |
75.7329 USDT |
3,194.3182 GMX |
76.1030 USDT |
74.7256 USDT |
76.6833 USDT |
75.4309 USDT |
| 2023-03-31 |
75.1212 USDT |
7,435.1534 GMX |
75.4377 USDT |
73.3668 USDT |
76.7040 USDT |
76.0831 USDT |
| 2023-03-30 |
75.3784 USDT |
10,235.2684 GMX |
75.1360 USDT |
73.6349 USDT |
77.6936 USDT |
75.4974 USDT |
| 2023-03-29 |
77.2595 USDT |
6,418.2482 GMX |
78.1910 USDT |
74.9249 USDT |
79.4610 USDT |
75.0916 USDT |
| 2023-03-28 |
74.0223 USDT |
10,718.9338 GMX |
71.6712 USDT |
71.3977 USDT |
77.6146 USDT |
77.2759 USDT |
| 2023-03-27 |
69.1594 USDT |
8,199.6123 GMX |
69.2489 USDT |
65.1100 USDT |
72.3607 USDT |
72.0147 USDT |
| 2023-03-26 |
69.6717 USDT |
2,700.9232 GMX |
69.3328 USDT |
68.5735 USDT |
71.3546 USDT |
68.7344 USDT |
| 2023-03-25 |
69.8273 USDT |
4,661.9052 GMX |
70.2407 USDT |
68.0659 USDT |
71.4421 USDT |
69.0244 USDT |
| 2023-03-24 |
71.8104 USDT |
5,836.9444 GMX |
75.1633 USDT |
69.5233 USDT |
75.3215 USDT |
70.9240 USDT |
| 2023-03-23 |
76.6329 USDT |
6,659.9223 GMX |
77.4103 USDT |
74.2333 USDT |
78.7189 USDT |
75.4268 USDT |
| 2023-03-22 |
78.3895 USDT |
8,918.4700 GMX |
81.4383 USDT |
74.9125 USDT |
81.9344 USDT |
77.3715 USDT |
| 2023-03-21 |
80.7276 USDT |
8,305.0105 GMX |
79.8122 USDT |
75.7331 USDT |
84.6547 USDT |
81.1904 USDT |
| 2023-03-20 |
81.4555 USDT |
10,235.9258 GMX |
81.2427 USDT |
78.9670 USDT |
84.2720 USDT |
81.1773 USDT |
| 2023-03-19 |
81.2114 USDT |
9,445.9524 GMX |
79.0110 USDT |
78.8716 USDT |
84.0239 USDT |
81.0386 USDT |
| 2023-03-18 |
82.7800 USDT |
14,227.0286 GMX |
83.0120 USDT |
78.6657 USDT |
86.6850 USDT |
81.3605 USDT |
| 2023-03-17 |
79.2735 USDT |
11,054.1122 GMX |
76.1126 USDT |
75.0934 USDT |
82.7728 USDT |
80.2553 USDT |
| 2023-03-16 |
79.2093 USDT |
24,292.0581 GMX |
79.0509 USDT |
74.5713 USDT |
85.0000 USDT |
74.7648 USDT |
| 2023-03-15 |
75.3728 USDT |
10,046.1111 GMX |
75.3067 USDT |
69.4348 USDT |
82.0000 USDT |
79.3779 USDT |
| 2023-03-14 |
75.6896 USDT |
7,569.6692 GMX |
74.7297 USDT |
72.5796 USDT |
80.5299 USDT |
74.7281 USDT |