Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2023-03-13 69.6094 USDT 8,068.6092 GMX 68.1022 USDT 64.9200 USDT 75.3345 USDT 74.7179 USDT
2023-03-12 62.4547 USDT 3,414.8653 GMX 61.0050 USDT 59.2432 USDT 67.9600 USDT 67.7760 USDT
2023-03-11 58.2138 USDT 8,814.4793 GMX 63.7664 USDT 52.9734 USDT 64.9401 USDT 60.5512 USDT
2023-03-10 62.8171 USDT 5,511.8757 GMX 64.1615 USDT 59.6999 USDT 64.5376 USDT 63.6257 USDT
2023-03-09 64.5631 USDT 7,529.8058 GMX 67.7716 USDT 60.0000 USDT 68.7021 USDT 63.9062 USDT
2023-03-08 70.1741 USDT 3,459.8748 GMX 71.8427 USDT 67.6022 USDT 72.4363 USDT 68.0612 USDT
2023-03-07 70.4865 USDT 5,889.8306 GMX 71.3842 USDT 65.0000 USDT 73.4499 USDT 71.1000 USDT
2023-03-06 70.0950 USDT 3,795.9431 GMX 67.9678 USDT 66.8363 USDT 72.1848 USDT 70.8146 USDT
2023-03-05 67.5589 USDT 4,883.5962 GMX 65.8159 USDT 65.2180 USDT 69.2000 USDT 68.1918 USDT
2023-03-04 66.9531 USDT 3,892.3375 GMX 67.9757 USDT 64.6142 USDT 69.6019 USDT 65.7490 USDT
2023-03-03 69.0510 USDT 5,841.9661 GMX 72.8196 USDT 67.3000 USDT 72.8196 USDT 67.4081 USDT
2023-03-02 74.1732 USDT 5,943.3671 GMX 76.8450 USDT 70.8920 USDT 77.9000 USDT 72.6851 USDT
2023-03-01 74.4087 USDT 5,669.6783 GMX 71.6903 USDT 71.3508 USDT 76.5958 USDT 74.9871 USDT
2023-02-28 74.0092 USDT 2,590.2578 GMX 74.7156 USDT 72.5042 USDT 75.2705 USDT 73.3493 USDT
2023-02-27 75.3475 USDT 4,534.6522 GMX 75.7265 USDT 73.2444 USDT 82.5024 USDT 74.0640 USDT
2023-02-26 72.7900 USDT 4,937.0464 GMX 72.2419 USDT 71.5855 USDT 75.5268 USDT 75.5056 USDT
2023-02-25 71.8056 USDT 5,750.1217 GMX 73.8443 USDT 70.7265 USDT 73.9359 USDT 70.9679 USDT
2023-02-24 74.4596 USDT 6,466.5833 GMX 74.9869 USDT 71.4183 USDT 77.6157 USDT 73.5755 USDT
2023-02-23 76.4815 USDT 8,022.9028 GMX 74.6688 USDT 73.9245 USDT 80.0657 USDT 75.0173 USDT
2023-02-22 73.5988 USDT 8,084.4949 GMX 76.9339 USDT 71.2204 USDT 77.6099 USDT 73.3744 USDT
2023-02-21 78.5465 USDT 7,103.6011 GMX 78.6600 USDT 75.5106 USDT 82.1209 USDT 75.6530 USDT
2023-02-20 77.6546 USDT 6,553.1411 GMX 77.4504 USDT 74.5900 USDT 79.7309 USDT 78.6611 USDT
2023-02-19 79.8673 USDT 5,888.7697 GMX 80.4212 USDT 76.7049 USDT 81.7605 USDT 77.9259 USDT
2023-02-18 82.7196 USDT 7,690.8268 GMX 82.0943 USDT 78.4240 USDT 88.0000 USDT 80.0000 USDT
2023-02-17 79.3903 USDT 10,602.7073 GMX 76.6013 USDT 76.3600 USDT 81.8401 USDT 80.7218 USDT
2023-02-16 82.6785 USDT 16,475.7305 GMX 81.5275 USDT 76.7373 USDT 88.0000 USDT 77.4408 USDT
2023-02-15 78.5754 USDT 21,095.8576 GMX 74.6488 USDT 73.5000 USDT 83.4439 USDT 81.2801 USDT
2023-02-14 72.3827 USDT 26,974.1123 GMX 66.8080 USDT 65.8586 USDT 79.9998 USDT 74.1870 USDT
2023-02-13 62.9064 USDT 5,582.9081 GMX 64.5344 USDT 60.7832 USDT 65.3758 USDT 64.9477 USDT
2023-02-12 66.1788 USDT 4,081.3730 GMX 66.4839 USDT 64.7991 USDT 67.3653 USDT 67.1359 USDT
2023-02-11 63.9312 USDT 5,293.2631 GMX 60.2673 USDT 60.1526 USDT 67.7289 USDT 66.7319 USDT
2023-02-10 60.4130 USDT 6,058.3592 GMX 60.4627 USDT 59.0233 USDT 66.0396 USDT 60.1065 USDT
2023-02-09 63.5905 USDT 6,769.1214 GMX 67.2884 USDT 59.6323 USDT 67.5412 USDT 60.3864 USDT
2023-02-08 68.7019 USDT 19,146.0142 GMX 72.0012 USDT 64.9000 USDT 72.6567 USDT 67.1104 USDT
2023-02-07 70.3721 USDT 19,380.6627 GMX 66.1568 USDT 65.8225 USDT 74.8518 USDT 70.1323 USDT
2023-02-06 67.0214 USDT 7,433.9728 GMX 66.7619 USDT 64.5475 USDT 74.2028 USDT 67.2709 USDT
2023-02-05 67.9934 USDT 10,333.3908 GMX 70.8497 USDT 63.7535 USDT 78.4240 USDT 65.4348 USDT
2023-02-04 74.0072 USDT 9,902.0068 GMX 71.2842 USDT 71.2078 USDT 77.3579 USDT 72.3452 USDT
2023-02-03 68.6993 USDT 8,872.3093 GMX 64.8697 USDT 63.2500 USDT 73.3509 USDT 70.7097 USDT
2023-02-02 67.9688 USDT 10,283.6226 GMX 67.0352 USDT 65.4064 USDT 75.4000 USDT 66.2407 USDT
2023-02-01 59.2693 USDT 8,118.4609 GMX 59.6795 USDT 55.4686 USDT 64.6261 USDT 63.9000 USDT
2023-01-31 58.7660 USDT 6,156.2366 GMX 58.4132 USDT 56.0000 USDT 60.6557 USDT 59.4232 USDT
2023-01-30 58.7093 USDT 8,037.8466 GMX 61.4456 USDT 55.0000 USDT 62.6163 USDT 58.3270 USDT
2023-01-29 60.7363 USDT 10,856.6221 GMX 55.9181 USDT 55.2738 USDT 64.4728 USDT 62.3787 USDT
2023-01-28 55.4456 USDT 6,070.9079 GMX 55.7446 USDT 53.8110 USDT 58.0400 USDT 55.3878 USDT
2023-01-27 52.6267 USDT 4,117.0028 GMX 51.4724 USDT 49.9647 USDT 55.2757 USDT 54.6294 USDT
2023-01-26 52.0938 USDT 4,162.3979 GMX 53.4177 USDT 48.4800 USDT 56.2000 USDT 51.5841 USDT
2023-01-25 50.1214 USDT 3,075.8875 GMX 49.2656 USDT 48.0000 USDT 52.3630 USDT 51.7951 USDT
2023-01-24 53.4942 USDT 4,683.9535 GMX 54.4882 USDT 51.6001 USDT 55.6612 USDT 51.8044 USDT
2023-01-23 52.6466 USDT 6,751.4628 GMX 50.2828 USDT 48.8501 USDT 55.7997 USDT 54.9091 USDT