Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
44.3455 USDT |
1,621.9690 GMX |
44.2878 USDT |
40.6953 USDT |
46.0800 USDT |
44.5001 USDT |
| 2022-11-26 |
45.6529 USDT |
1,506.6060 GMX |
46.1646 USDT |
43.9989 USDT |
48.5842 USDT |
44.7617 USDT |
| 2022-11-25 |
44.6442 USDT |
419.5461 GMX |
46.1682 USDT |
43.0591 USDT |
46.9021 USDT |
45.4772 USDT |
| 2022-11-24 |
44.8614 USDT |
1,836.1694 GMX |
42.5660 USDT |
42.2000 USDT |
48.8531 USDT |
44.2400 USDT |
| 2022-11-23 |
41.6795 USDT |
892.8959 GMX |
40.4000 USDT |
39.7052 USDT |
42.8000 USDT |
41.5780 USDT |
| 2022-11-22 |
39.5347 USDT |
1,499.0410 GMX |
40.5000 USDT |
36.7400 USDT |
42.0000 USDT |
40.2000 USDT |
| 2022-11-21 |
40.4926 USDT |
3,163.8731 GMX |
41.2421 USDT |
38.0000 USDT |
43.9201 USDT |
41.8131 USDT |
| 2022-11-20 |
44.6451 USDT |
2,229.0569 GMX |
42.5875 USDT |
42.4071 USDT |
49.1949 USDT |
43.2241 USDT |
| 2022-11-19 |
42.0143 USDT |
2,106.2883 GMX |
40.4789 USDT |
39.8888 USDT |
44.4999 USDT |
43.1089 USDT |
| 2022-11-18 |
40.5985 USDT |
691.1286 GMX |
39.9999 USDT |
39.0836 USDT |
43.7000 USDT |
40.9616 USDT |
| 2022-11-17 |
40.0143 USDT |
548.7807 GMX |
41.0000 USDT |
38.3198 USDT |
42.2998 USDT |
39.2538 USDT |
| 2022-11-16 |
41.3089 USDT |
1,134.2468 GMX |
42.7324 USDT |
38.2900 USDT |
44.4320 USDT |
39.8800 USDT |
| 2022-11-15 |
42.9381 USDT |
4,511.6602 GMX |
42.4579 USDT |
38.2000 USDT |
50.0000 USDT |
42.5042 USDT |
| 2022-11-14 |
40.8011 USDT |
3,872.8573 GMX |
38.6661 USDT |
37.1929 USDT |
44.9999 USDT |
41.2000 USDT |
| 2022-11-13 |
42.9422 USDT |
5,962.3924 GMX |
36.9000 USDT |
36.5588 USDT |
48.0686 USDT |
44.7971 USDT |
| 2022-11-12 |
37.7847 USDT |
3,713.5885 GMX |
35.4103 USDT |
34.7373 USDT |
41.2675 USDT |
36.9772 USDT |
| 2022-11-11 |
33.1938 USDT |
1,443.6384 GMX |
34.8000 USDT |
28.9852 USDT |
35.5764 USDT |
32.9600 USDT |
| 2022-11-10 |
30.7486 USDT |
5,344.2098 GMX |
26.1314 USDT |
26.0291 USDT |
34.7902 USDT |
32.2364 USDT |
| 2022-11-09 |
33.6816 USDT |
3,938.6427 GMX |
35.6660 USDT |
29.9417 USDT |
37.0660 USDT |
29.9417 USDT |
| 2022-11-08 |
35.9348 USDT |
8,849.0647 GMX |
38.3722 USDT |
31.3471 USDT |
39.6000 USDT |
35.3490 USDT |
| 2022-11-07 |
38.7533 USDT |
1,987.8569 GMX |
38.4000 USDT |
37.3936 USDT |
40.2740 USDT |
38.6088 USDT |
| 2022-11-06 |
40.5094 USDT |
946.0145 GMX |
41.2001 USDT |
39.5512 USDT |
42.2499 USDT |
39.7000 USDT |
| 2022-11-05 |
42.4119 USDT |
1,133.5067 GMX |
42.8902 USDT |
41.4619 USDT |
43.4999 USDT |
42.0836 USDT |
| 2022-11-04 |
41.3133 USDT |
1,327.2736 GMX |
40.0860 USDT |
40.0000 USDT |
42.9687 USDT |
42.6517 USDT |
| 2022-11-03 |
40.8165 USDT |
716.0637 GMX |
40.4755 USDT |
40.3837 USDT |
41.4683 USDT |
40.6339 USDT |
| 2022-11-02 |
41.3178 USDT |
760.6336 GMX |
41.8664 USDT |
40.5777 USDT |
42.8910 USDT |
40.6000 USDT |
| 2022-11-01 |
42.5745 USDT |
2,302.8119 GMX |
42.6095 USDT |
41.5996 USDT |
43.9061 USDT |
42.1491 USDT |
| 2022-10-31 |
42.0938 USDT |
1,444.9756 GMX |
41.6460 USDT |
40.9529 USDT |
43.4031 USDT |
42.0082 USDT |
| 2022-10-30 |
42.0095 USDT |
614.2245 GMX |
43.3711 USDT |
40.6400 USDT |
43.3866 USDT |
41.7523 USDT |
| 2022-10-29 |
42.8851 USDT |
3,125.5800 GMX |
42.2857 USDT |
35.7596 USDT |
45.6637 USDT |
44.1612 USDT |
| 2022-10-28 |
40.3455 USDT |
1,766.0594 GMX |
39.1964 USDT |
37.8396 USDT |
43.3156 USDT |
42.8142 USDT |
| 2022-10-27 |
40.7478 USDT |
4,321.4630 GMX |
42.2307 USDT |
38.8000 USDT |
44.5411 USDT |
39.1999 USDT |
| 2022-10-26 |
41.2114 USDT |
4,379.9428 GMX |
37.5925 USDT |
37.4001 USDT |
44.9952 USDT |
41.0375 USDT |
| 2022-10-25 |
36.4190 USDT |
1,936.9453 GMX |
35.9137 USDT |
34.9999 USDT |
38.7721 USDT |
37.5925 USDT |
| 2022-10-24 |
36.4482 USDT |
669.7574 GMX |
37.0000 USDT |
35.7000 USDT |
37.1100 USDT |
36.1765 USDT |
| 2022-10-23 |
35.2490 USDT |
360.6115 GMX |
34.7200 USDT |
34.6779 USDT |
36.3139 USDT |
35.8065 USDT |
| 2022-10-22 |
34.6791 USDT |
485.8519 GMX |
35.4965 USDT |
34.0634 USDT |
35.8064 USDT |
34.7200 USDT |
| 2022-10-21 |
34.9313 USDT |
1,497.2364 GMX |
33.4440 USDT |
32.5000 USDT |
38.0484 USDT |
35.3930 USDT |
| 2022-10-20 |
34.2182 USDT |
1,013.4646 GMX |
35.0903 USDT |
30.4181 USDT |
35.3087 USDT |
33.9386 USDT |
| 2022-10-19 |
35.6202 USDT |
1,298.6011 GMX |
37.0681 USDT |
35.1554 USDT |
37.0681 USDT |
35.3087 USDT |
| 2022-10-18 |
37.6926 USDT |
1,487.9643 GMX |
38.4968 USDT |
36.2856 USDT |
38.5487 USDT |
36.6204 USDT |
| 2022-10-17 |
38.5020 USDT |
754.1546 GMX |
38.0563 USDT |
37.2669 USDT |
39.4317 USDT |
37.3190 USDT |
| 2022-10-16 |
37.2306 USDT |
503.8901 GMX |
36.6375 USDT |
36.5054 USDT |
38.2606 USDT |
38.0316 USDT |
| 2022-10-15 |
37.3671 USDT |
1,520.1775 GMX |
37.8752 USDT |
36.0000 USDT |
38.7338 USDT |
36.5425 USDT |
| 2022-10-14 |
39.1401 USDT |
7,796.0197 GMX |
36.5000 USDT |
36.5000 USDT |
42.0000 USDT |
37.6400 USDT |