Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
46.2109 USDT |
426.0074 GMX |
46.3180 USDT |
45.6526 USDT |
46.9144 USDT |
45.8970 USDT |
| 2022-12-22 |
46.5900 USDT |
1,693.7407 GMX |
47.3903 USDT |
45.3094 USDT |
49.0000 USDT |
46.0574 USDT |
| 2022-12-21 |
46.6990 USDT |
890.3887 GMX |
46.5040 USDT |
45.5533 USDT |
47.6928 USDT |
46.7500 USDT |
| 2022-12-20 |
46.5339 USDT |
1,876.8482 GMX |
43.8927 USDT |
43.8927 USDT |
47.7000 USDT |
46.0694 USDT |
| 2022-12-19 |
44.3641 USDT |
1,499.9206 GMX |
46.3901 USDT |
42.0881 USDT |
46.8191 USDT |
43.4999 USDT |
| 2022-12-18 |
47.4719 USDT |
737.8098 GMX |
48.0734 USDT |
46.3582 USDT |
48.5527 USDT |
46.6187 USDT |
| 2022-12-17 |
47.6085 USDT |
1,752.6616 GMX |
46.2879 USDT |
45.9580 USDT |
50.6700 USDT |
47.2721 USDT |
| 2022-12-16 |
49.3096 USDT |
2,745.7261 GMX |
50.9107 USDT |
47.2496 USDT |
52.1982 USDT |
47.6391 USDT |
| 2022-12-15 |
51.7450 USDT |
1,242.9287 GMX |
52.6418 USDT |
50.5431 USDT |
53.5999 USDT |
50.6666 USDT |
| 2022-12-14 |
53.4854 USDT |
2,797.9557 GMX |
53.5962 USDT |
52.1891 USDT |
54.9941 USDT |
53.9642 USDT |
| 2022-12-13 |
57.3406 USDT |
3,770.9889 GMX |
58.7999 USDT |
53.7023 USDT |
61.8701 USDT |
55.1642 USDT |
| 2022-12-12 |
56.7796 USDT |
3,414.4742 GMX |
55.5000 USDT |
54.2299 USDT |
58.8045 USDT |
58.6759 USDT |
| 2022-12-11 |
56.0807 USDT |
2,017.1938 GMX |
54.0000 USDT |
53.7271 USDT |
58.8800 USDT |
58.3635 USDT |
| 2022-12-10 |
53.7226 USDT |
1,280.2419 GMX |
51.9354 USDT |
51.7201 USDT |
54.9091 USDT |
54.6000 USDT |
| 2022-12-09 |
52.9492 USDT |
1,355.7798 GMX |
54.2500 USDT |
51.2500 USDT |
54.6156 USDT |
51.9139 USDT |
| 2022-12-08 |
52.9942 USDT |
1,607.5813 GMX |
52.1102 USDT |
50.7468 USDT |
55.0359 USDT |
54.3049 USDT |
| 2022-12-07 |
52.4200 USDT |
3,021.3081 GMX |
50.4556 USDT |
49.4316 USDT |
56.2404 USDT |
52.4351 USDT |
| 2022-12-06 |
50.7283 USDT |
1,270.3752 GMX |
51.5939 USDT |
48.6313 USDT |
52.6733 USDT |
49.3674 USDT |
| 2022-12-05 |
53.9003 USDT |
2,078.3243 GMX |
53.5708 USDT |
51.4500 USDT |
56.0000 USDT |
51.4500 USDT |
| 2022-12-04 |
53.6663 USDT |
1,911.8082 GMX |
51.6000 USDT |
51.2851 USDT |
55.0000 USDT |
53.4642 USDT |
| 2022-12-03 |
54.6693 USDT |
3,733.1958 GMX |
55.5000 USDT |
49.8000 USDT |
58.7255 USDT |
51.2619 USDT |
| 2022-12-02 |
55.2790 USDT |
6,363.3310 GMX |
50.4497 USDT |
49.7490 USDT |
62.8500 USDT |
54.0002 USDT |
| 2022-12-01 |
50.5764 USDT |
6,577.1517 GMX |
49.7100 USDT |
46.2766 USDT |
55.0000 USDT |
48.7432 USDT |
| 2022-11-30 |
45.5922 USDT |
1,659.1531 GMX |
41.4415 USDT |
41.4000 USDT |
48.0000 USDT |
46.8101 USDT |
| 2022-11-29 |
41.4901 USDT |
1,481.0870 GMX |
40.8233 USDT |
40.4000 USDT |
42.5187 USDT |
41.6727 USDT |
| 2022-11-28 |
41.6771 USDT |
876.1617 GMX |
43.5200 USDT |
40.5000 USDT |
43.7910 USDT |
40.9571 USDT |
| 2022-11-27 |
44.3455 USDT |
1,621.9690 GMX |
44.2878 USDT |
40.6953 USDT |
46.0800 USDT |
44.5001 USDT |
| 2022-11-26 |
45.6529 USDT |
1,506.6060 GMX |
46.1646 USDT |
43.9989 USDT |
48.5842 USDT |
44.7617 USDT |
| 2022-11-25 |
44.6442 USDT |
419.5461 GMX |
46.1682 USDT |
43.0591 USDT |
46.9021 USDT |
45.4772 USDT |
| 2022-11-24 |
44.8614 USDT |
1,836.1694 GMX |
42.5660 USDT |
42.2000 USDT |
48.8531 USDT |
44.2400 USDT |
| 2022-11-23 |
41.6795 USDT |
892.8959 GMX |
40.4000 USDT |
39.7052 USDT |
42.8000 USDT |
41.5780 USDT |
| 2022-11-22 |
39.5347 USDT |
1,499.0410 GMX |
40.5000 USDT |
36.7400 USDT |
42.0000 USDT |
40.2000 USDT |
| 2022-11-21 |
40.4926 USDT |
3,163.8731 GMX |
41.2421 USDT |
38.0000 USDT |
43.9201 USDT |
41.8131 USDT |
| 2022-11-20 |
44.6451 USDT |
2,229.0569 GMX |
42.5875 USDT |
42.4071 USDT |
49.1949 USDT |
43.2241 USDT |
| 2022-11-19 |
42.0143 USDT |
2,106.2883 GMX |
40.4789 USDT |
39.8888 USDT |
44.4999 USDT |
43.1089 USDT |
| 2022-11-18 |
40.5985 USDT |
691.1286 GMX |
39.9999 USDT |
39.0836 USDT |
43.7000 USDT |
40.9616 USDT |
| 2022-11-17 |
40.0143 USDT |
548.7807 GMX |
41.0000 USDT |
38.3198 USDT |
42.2998 USDT |
39.2538 USDT |
| 2022-11-16 |
41.3089 USDT |
1,134.2468 GMX |
42.7324 USDT |
38.2900 USDT |
44.4320 USDT |
39.8800 USDT |
| 2022-11-15 |
42.9381 USDT |
4,511.6602 GMX |
42.4579 USDT |
38.2000 USDT |
50.0000 USDT |
42.5042 USDT |
| 2022-11-14 |
40.8011 USDT |
3,872.8573 GMX |
38.6661 USDT |
37.1929 USDT |
44.9999 USDT |
41.2000 USDT |
| 2022-11-13 |
42.9422 USDT |
5,962.3924 GMX |
36.9000 USDT |
36.5588 USDT |
48.0686 USDT |
44.7971 USDT |
| 2022-11-12 |
37.7847 USDT |
3,713.5885 GMX |
35.4103 USDT |
34.7373 USDT |
41.2675 USDT |
36.9772 USDT |
| 2022-11-11 |
33.1938 USDT |
1,443.6384 GMX |
34.8000 USDT |
28.9852 USDT |
35.5764 USDT |
32.9600 USDT |
| 2022-11-10 |
30.7486 USDT |
5,344.2098 GMX |
26.1314 USDT |
26.0291 USDT |
34.7902 USDT |
32.2364 USDT |
| 2022-11-09 |
33.6816 USDT |
3,938.6427 GMX |
35.6660 USDT |
29.9417 USDT |
37.0660 USDT |
29.9417 USDT |
| 2022-11-08 |
35.9348 USDT |
8,849.0647 GMX |
38.3722 USDT |
31.3471 USDT |
39.6000 USDT |
35.3490 USDT |
| 2022-11-07 |
38.7533 USDT |
1,987.8569 GMX |
38.4000 USDT |
37.3936 USDT |
40.2740 USDT |
38.6088 USDT |
| 2022-11-06 |
40.5094 USDT |
946.0145 GMX |
41.2001 USDT |
39.5512 USDT |
42.2499 USDT |
39.7000 USDT |
| 2022-11-05 |
42.4119 USDT |
1,133.5067 GMX |
42.8902 USDT |
41.4619 USDT |
43.4999 USDT |
42.0836 USDT |
| 2022-11-04 |
41.3133 USDT |
1,327.2736 GMX |
40.0860 USDT |
40.0000 USDT |
42.9687 USDT |
42.6517 USDT |