Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
21.1055 USDT |
601.8300 GMX |
21.3800 USDT |
20.2600 USDT |
21.7400 USDT |
20.6200 USDT |
| 2024-10-02 |
22.0027 USDT |
1,727.6700 GMX |
22.1600 USDT |
20.9100 USDT |
22.6800 USDT |
21.1700 USDT |
| 2024-10-01 |
23.2922 USDT |
2,244.3900 GMX |
24.3700 USDT |
21.7400 USDT |
25.3700 USDT |
22.9100 USDT |
| 2024-09-30 |
25.1692 USDT |
2,099.6200 GMX |
25.7700 USDT |
24.4500 USDT |
25.8700 USDT |
24.7700 USDT |
| 2024-09-29 |
25.9188 USDT |
420.7000 GMX |
26.3200 USDT |
25.4500 USDT |
26.4000 USDT |
26.0200 USDT |
| 2024-09-28 |
26.3165 USDT |
760.7500 GMX |
26.6900 USDT |
25.6400 USDT |
26.9700 USDT |
26.1600 USDT |
| 2024-09-27 |
26.4912 USDT |
623.6400 GMX |
26.1100 USDT |
25.8400 USDT |
26.9000 USDT |
26.5200 USDT |
| 2024-09-26 |
25.8694 USDT |
1,420.5600 GMX |
25.0200 USDT |
24.8400 USDT |
26.3700 USDT |
26.0000 USDT |
| 2024-09-25 |
25.8309 USDT |
944.8000 GMX |
25.7700 USDT |
25.1700 USDT |
26.2000 USDT |
25.1800 USDT |
| 2024-09-24 |
25.0625 USDT |
921.4000 GMX |
24.9800 USDT |
24.5800 USDT |
25.5400 USDT |
25.5200 USDT |
| 2024-09-23 |
25.3356 USDT |
1,455.1800 GMX |
25.1600 USDT |
24.6600 USDT |
26.0600 USDT |
25.1900 USDT |
| 2024-09-22 |
25.2693 USDT |
441.1200 GMX |
25.9600 USDT |
24.8000 USDT |
26.0500 USDT |
24.8300 USDT |
| 2024-09-21 |
25.3563 USDT |
611.1600 GMX |
25.1000 USDT |
24.7300 USDT |
25.8600 USDT |
25.4200 USDT |
| 2024-09-20 |
25.1669 USDT |
1,214.1300 GMX |
24.5800 USDT |
24.2000 USDT |
25.8700 USDT |
25.1500 USDT |
| 2024-09-19 |
24.4699 USDT |
1,792.7200 GMX |
23.8400 USDT |
23.8400 USDT |
25.1400 USDT |
24.3700 USDT |
| 2024-09-18 |
22.9231 USDT |
2,115.0400 GMX |
22.8800 USDT |
22.2300 USDT |
23.6300 USDT |
23.5800 USDT |
| 2024-09-17 |
23.0742 USDT |
652.2200 GMX |
22.3800 USDT |
22.1300 USDT |
23.5500 USDT |
23.0200 USDT |
| 2024-09-16 |
22.3829 USDT |
1,087.7200 GMX |
22.8000 USDT |
22.1500 USDT |
23.0700 USDT |
22.2500 USDT |
| 2024-09-15 |
23.8015 USDT |
720.3600 GMX |
24.1000 USDT |
23.3300 USDT |
24.3300 USDT |
23.4100 USDT |
| 2024-09-14 |
24.3067 USDT |
573.2900 GMX |
24.7800 USDT |
23.7900 USDT |
24.7900 USDT |
23.9900 USDT |
| 2024-09-13 |
24.0874 USDT |
411.3900 GMX |
24.0700 USDT |
23.6700 USDT |
24.6800 USDT |
24.5900 USDT |
| 2024-09-12 |
23.9631 USDT |
434.7600 GMX |
23.6000 USDT |
23.6000 USDT |
24.2000 USDT |
24.1600 USDT |
| 2024-09-11 |
23.4868 USDT |
909.5900 GMX |
24.3100 USDT |
22.9400 USDT |
24.3100 USDT |
23.7600 USDT |
| 2024-09-10 |
24.0384 USDT |
1,337.0500 GMX |
24.0700 USDT |
23.8000 USDT |
24.4900 USDT |
24.1900 USDT |
| 2024-09-09 |
23.5179 USDT |
604.1700 GMX |
23.0200 USDT |
22.8400 USDT |
24.0400 USDT |
23.9300 USDT |
| 2024-09-08 |
22.8038 USDT |
475.9500 GMX |
22.6500 USDT |
22.4000 USDT |
23.2300 USDT |
22.7600 USDT |
| 2024-09-07 |
22.5983 USDT |
791.8100 GMX |
22.2900 USDT |
22.1900 USDT |
23.0900 USDT |
22.6300 USDT |
| 2024-09-06 |
23.6627 USDT |
1,734.2600 GMX |
24.1900 USDT |
22.6100 USDT |
24.6200 USDT |
22.7500 USDT |
| 2024-09-05 |
24.9089 USDT |
131.0400 GMX |
25.4100 USDT |
24.3300 USDT |
25.4200 USDT |
24.3300 USDT |
| 2024-09-04 |
24.5064 USDT |
1,532.7800 GMX |
25.0600 USDT |
23.5400 USDT |
25.8300 USDT |
25.3000 USDT |
| 2024-09-03 |
26.0602 USDT |
301.5000 GMX |
26.0500 USDT |
25.2900 USDT |
26.4000 USDT |
25.6500 USDT |
| 2024-09-02 |
25.4600 USDT |
509.1000 GMX |
24.5600 USDT |
24.5100 USDT |
26.2200 USDT |
26.2200 USDT |
| 2024-09-01 |
25.0097 USDT |
1,646.3600 GMX |
25.2500 USDT |
24.6300 USDT |
25.5900 USDT |
25.2400 USDT |
| 2024-08-31 |
25.5655 USDT |
287.5600 GMX |
25.5800 USDT |
24.9200 USDT |
26.0000 USDT |
25.3500 USDT |
| 2024-08-30 |
25.3055 USDT |
1,589.5900 GMX |
25.7300 USDT |
24.3300 USDT |
26.2800 USDT |
25.2000 USDT |
| 2024-08-29 |
25.9964 USDT |
1,269.2100 GMX |
25.8200 USDT |
25.2500 USDT |
26.8600 USDT |
25.8400 USDT |
| 2024-08-28 |
27.0076 USDT |
4,859.2200 GMX |
26.5700 USDT |
25.4000 USDT |
28.5800 USDT |
25.5800 USDT |
| 2024-08-27 |
28.5054 USDT |
2,219.1600 GMX |
28.1300 USDT |
27.6700 USDT |
29.2300 USDT |
27.9900 USDT |
| 2024-08-26 |
28.3730 USDT |
7,087.6500 GMX |
28.4200 USDT |
27.3300 USDT |
30.0700 USDT |
28.2000 USDT |
| 2024-08-25 |
28.9240 USDT |
1,631.0000 GMX |
30.3000 USDT |
28.2100 USDT |
30.3000 USDT |
28.6600 USDT |
| 2024-08-24 |
32.7307 USDT |
12,417.7300 GMX |
27.6600 USDT |
26.8300 USDT |
36.8000 USDT |
30.0800 USDT |
| 2024-08-23 |
26.8221 USDT |
1,207.5800 GMX |
25.5800 USDT |
25.4000 USDT |
27.7000 USDT |
27.5400 USDT |
| 2024-08-22 |
25.4030 USDT |
560.3300 GMX |
25.5800 USDT |
24.9700 USDT |
25.7100 USDT |
25.4400 USDT |
| 2024-08-21 |
25.2020 USDT |
349.3700 GMX |
24.9100 USDT |
24.3800 USDT |
25.6500 USDT |
25.6500 USDT |
| 2024-08-20 |
25.3771 USDT |
1,747.5400 GMX |
25.4800 USDT |
24.4700 USDT |
25.9700 USDT |
24.9500 USDT |
| 2024-08-19 |
24.5984 USDT |
1,431.9000 GMX |
24.8100 USDT |
24.1400 USDT |
25.0300 USDT |
24.9100 USDT |
| 2024-08-18 |
25.1928 USDT |
739.3100 GMX |
24.9000 USDT |
24.5200 USDT |
25.8900 USDT |
25.4500 USDT |
| 2024-08-17 |
24.9048 USDT |
1,590.8700 GMX |
25.1400 USDT |
24.6400 USDT |
25.1900 USDT |
24.8600 USDT |
| 2024-08-16 |
25.5112 USDT |
2,343.5100 GMX |
25.8800 USDT |
24.3400 USDT |
27.0400 USDT |
25.0000 USDT |
| 2024-08-15 |
26.9945 USDT |
2,665.8200 GMX |
28.6600 USDT |
25.7000 USDT |
28.7300 USDT |
25.8900 USDT |