Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
24.2461 USDT |
932.8200 GMX |
24.6300 USDT |
23.3000 USDT |
24.9200 USDT |
23.4100 USDT |
| 2024-10-20 |
23.9861 USDT |
1,549.8700 GMX |
23.2300 USDT |
22.9200 USDT |
24.8000 USDT |
24.6100 USDT |
| 2024-10-19 |
23.3546 USDT |
455.1200 GMX |
23.4900 USDT |
22.9600 USDT |
23.6300 USDT |
23.2800 USDT |
| 2024-10-18 |
23.3654 USDT |
1,181.2300 GMX |
22.8000 USDT |
22.8000 USDT |
23.7000 USDT |
23.4500 USDT |
| 2024-10-17 |
22.9049 USDT |
862.1900 GMX |
23.2100 USDT |
22.3700 USDT |
23.3500 USDT |
22.7300 USDT |
| 2024-10-16 |
23.1330 USDT |
1,932.1100 GMX |
23.5800 USDT |
22.6700 USDT |
23.6000 USDT |
23.2300 USDT |
| 2024-10-15 |
23.2939 USDT |
1,896.3400 GMX |
23.1800 USDT |
22.3400 USDT |
23.8500 USDT |
23.3300 USDT |
| 2024-10-14 |
22.4239 USDT |
1,791.1500 GMX |
21.5500 USDT |
21.2500 USDT |
23.3200 USDT |
22.9100 USDT |
| 2024-10-13 |
21.2229 USDT |
813.2000 GMX |
21.5200 USDT |
21.0000 USDT |
21.5700 USDT |
21.0100 USDT |
| 2024-10-12 |
21.7051 USDT |
339.2200 GMX |
21.7100 USDT |
21.4500 USDT |
21.9000 USDT |
21.5200 USDT |
| 2024-10-11 |
21.0943 USDT |
574.8900 GMX |
20.5000 USDT |
20.4300 USDT |
21.7400 USDT |
21.5300 USDT |
| 2024-10-10 |
20.7534 USDT |
448.8100 GMX |
20.6600 USDT |
20.5200 USDT |
21.2300 USDT |
20.8000 USDT |
| 2024-10-09 |
21.3451 USDT |
293.3600 GMX |
21.3200 USDT |
20.9000 USDT |
21.8400 USDT |
20.9000 USDT |
| 2024-10-08 |
21.7184 USDT |
520.2700 GMX |
21.8400 USDT |
21.3700 USDT |
22.0300 USDT |
21.3800 USDT |
| 2024-10-07 |
22.2080 USDT |
1,333.1700 GMX |
21.7800 USDT |
21.6800 USDT |
22.7100 USDT |
22.1600 USDT |
| 2024-10-06 |
21.4898 USDT |
911.3700 GMX |
21.1800 USDT |
21.1800 USDT |
21.7700 USDT |
21.5700 USDT |
| 2024-10-05 |
21.5248 USDT |
415.2600 GMX |
21.6800 USDT |
21.1400 USDT |
21.8000 USDT |
21.2300 USDT |
| 2024-10-04 |
21.3959 USDT |
335.3000 GMX |
20.8100 USDT |
20.8100 USDT |
21.7700 USDT |
21.7200 USDT |
| 2024-10-03 |
21.1055 USDT |
601.8300 GMX |
21.3800 USDT |
20.2600 USDT |
21.7400 USDT |
20.6200 USDT |
| 2024-10-02 |
22.0027 USDT |
1,727.6700 GMX |
22.1600 USDT |
20.9100 USDT |
22.6800 USDT |
21.1700 USDT |
| 2024-10-01 |
23.2922 USDT |
2,244.3900 GMX |
24.3700 USDT |
21.7400 USDT |
25.3700 USDT |
22.9100 USDT |
| 2024-09-30 |
25.1692 USDT |
2,099.6200 GMX |
25.7700 USDT |
24.4500 USDT |
25.8700 USDT |
24.7700 USDT |
| 2024-09-29 |
25.9188 USDT |
420.7000 GMX |
26.3200 USDT |
25.4500 USDT |
26.4000 USDT |
26.0200 USDT |
| 2024-09-28 |
26.3165 USDT |
760.7500 GMX |
26.6900 USDT |
25.6400 USDT |
26.9700 USDT |
26.1600 USDT |
| 2024-09-27 |
26.4912 USDT |
623.6400 GMX |
26.1100 USDT |
25.8400 USDT |
26.9000 USDT |
26.5200 USDT |
| 2024-09-26 |
25.8694 USDT |
1,420.5600 GMX |
25.0200 USDT |
24.8400 USDT |
26.3700 USDT |
26.0000 USDT |
| 2024-09-25 |
25.8309 USDT |
944.8000 GMX |
25.7700 USDT |
25.1700 USDT |
26.2000 USDT |
25.1800 USDT |
| 2024-09-24 |
25.0625 USDT |
921.4000 GMX |
24.9800 USDT |
24.5800 USDT |
25.5400 USDT |
25.5200 USDT |
| 2024-09-23 |
25.3356 USDT |
1,455.1800 GMX |
25.1600 USDT |
24.6600 USDT |
26.0600 USDT |
25.1900 USDT |
| 2024-09-22 |
25.2693 USDT |
441.1200 GMX |
25.9600 USDT |
24.8000 USDT |
26.0500 USDT |
24.8300 USDT |
| 2024-09-21 |
25.3563 USDT |
611.1600 GMX |
25.1000 USDT |
24.7300 USDT |
25.8600 USDT |
25.4200 USDT |
| 2024-09-20 |
25.1669 USDT |
1,214.1300 GMX |
24.5800 USDT |
24.2000 USDT |
25.8700 USDT |
25.1500 USDT |
| 2024-09-19 |
24.4699 USDT |
1,792.7200 GMX |
23.8400 USDT |
23.8400 USDT |
25.1400 USDT |
24.3700 USDT |
| 2024-09-18 |
22.9231 USDT |
2,115.0400 GMX |
22.8800 USDT |
22.2300 USDT |
23.6300 USDT |
23.5800 USDT |
| 2024-09-17 |
23.0742 USDT |
652.2200 GMX |
22.3800 USDT |
22.1300 USDT |
23.5500 USDT |
23.0200 USDT |
| 2024-09-16 |
22.3829 USDT |
1,087.7200 GMX |
22.8000 USDT |
22.1500 USDT |
23.0700 USDT |
22.2500 USDT |
| 2024-09-15 |
23.8015 USDT |
720.3600 GMX |
24.1000 USDT |
23.3300 USDT |
24.3300 USDT |
23.4100 USDT |
| 2024-09-14 |
24.3067 USDT |
573.2900 GMX |
24.7800 USDT |
23.7900 USDT |
24.7900 USDT |
23.9900 USDT |
| 2024-09-13 |
24.0874 USDT |
411.3900 GMX |
24.0700 USDT |
23.6700 USDT |
24.6800 USDT |
24.5900 USDT |
| 2024-09-12 |
23.9631 USDT |
434.7600 GMX |
23.6000 USDT |
23.6000 USDT |
24.2000 USDT |
24.1600 USDT |
| 2024-09-11 |
23.4868 USDT |
909.5900 GMX |
24.3100 USDT |
22.9400 USDT |
24.3100 USDT |
23.7600 USDT |
| 2024-09-10 |
24.0384 USDT |
1,337.0500 GMX |
24.0700 USDT |
23.8000 USDT |
24.4900 USDT |
24.1900 USDT |
| 2024-09-09 |
23.5179 USDT |
604.1700 GMX |
23.0200 USDT |
22.8400 USDT |
24.0400 USDT |
23.9300 USDT |
| 2024-09-08 |
22.8038 USDT |
475.9500 GMX |
22.6500 USDT |
22.4000 USDT |
23.2300 USDT |
22.7600 USDT |
| 2024-09-07 |
22.5983 USDT |
791.8100 GMX |
22.2900 USDT |
22.1900 USDT |
23.0900 USDT |
22.6300 USDT |
| 2024-09-06 |
23.6627 USDT |
1,734.2600 GMX |
24.1900 USDT |
22.6100 USDT |
24.6200 USDT |
22.7500 USDT |
| 2024-09-05 |
24.9089 USDT |
131.0400 GMX |
25.4100 USDT |
24.3300 USDT |
25.4200 USDT |
24.3300 USDT |
| 2024-09-04 |
24.5064 USDT |
1,532.7800 GMX |
25.0600 USDT |
23.5400 USDT |
25.8300 USDT |
25.3000 USDT |
| 2024-09-03 |
26.0602 USDT |
301.5000 GMX |
26.0500 USDT |
25.2900 USDT |
26.4000 USDT |
25.6500 USDT |
| 2024-09-02 |
25.4600 USDT |
509.1000 GMX |
24.5600 USDT |
24.5100 USDT |
26.2200 USDT |
26.2200 USDT |