Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
28.6759 USDT |
4,045.9800 GMX |
28.5700 USDT |
27.9500 USDT |
29.4000 USDT |
28.7200 USDT |
| 2024-08-13 |
27.8114 USDT |
5,317.9300 GMX |
26.9100 USDT |
25.1000 USDT |
29.8000 USDT |
29.2400 USDT |
| 2024-08-12 |
25.5177 USDT |
3,886.0279 GMX |
23.8900 USDT |
23.5900 USDT |
26.5800 USDT |
26.2100 USDT |
| 2024-08-11 |
25.2053 USDT |
2,735.9400 GMX |
23.9300 USDT |
23.8800 USDT |
25.8400 USDT |
24.7100 USDT |
| 2024-08-10 |
23.1304 USDT |
853.2900 GMX |
22.8700 USDT |
22.6300 USDT |
23.9400 USDT |
23.8800 USDT |
| 2024-08-09 |
22.5894 USDT |
1,560.8800 GMX |
22.7100 USDT |
22.1200 USDT |
23.1500 USDT |
22.5900 USDT |
| 2024-08-08 |
21.4363 USDT |
1,647.6300 GMX |
19.8900 USDT |
19.8000 USDT |
22.3400 USDT |
22.0800 USDT |
| 2024-08-07 |
20.6083 USDT |
1,284.0600 GMX |
20.6900 USDT |
19.9400 USDT |
21.5500 USDT |
20.0200 USDT |
| 2024-08-06 |
21.1057 USDT |
2,283.9600 GMX |
20.5400 USDT |
20.2500 USDT |
21.6700 USDT |
20.7300 USDT |
| 2024-08-05 |
19.2129 USDT |
12,567.7000 GMX |
21.9600 USDT |
17.3700 USDT |
22.0300 USDT |
19.6400 USDT |
| 2024-08-04 |
22.9173 USDT |
3,866.8600 GMX |
23.7300 USDT |
21.6700 USDT |
24.1400 USDT |
22.5600 USDT |
| 2024-08-03 |
23.7159 USDT |
4,221.2300 GMX |
24.3700 USDT |
23.1400 USDT |
24.3800 USDT |
23.4700 USDT |
| 2024-08-02 |
25.6026 USDT |
982.1400 GMX |
26.8000 USDT |
24.4300 USDT |
26.8000 USDT |
24.5500 USDT |
| 2024-08-01 |
26.5187 USDT |
1,006.7300 GMX |
26.8500 USDT |
25.5500 USDT |
27.4400 USDT |
25.9900 USDT |
| 2024-07-31 |
27.9070 USDT |
1,272.7900 GMX |
26.8900 USDT |
26.8000 USDT |
28.6700 USDT |
27.0400 USDT |
| 2024-07-30 |
27.5039 USDT |
380.5400 GMX |
27.8100 USDT |
26.6600 USDT |
28.0600 USDT |
27.0500 USDT |
| 2024-07-29 |
28.4487 USDT |
830.5400 GMX |
27.9500 USDT |
27.6900 USDT |
29.0400 USDT |
28.1200 USDT |
| 2024-07-28 |
28.2685 USDT |
472.9300 GMX |
28.7200 USDT |
28.0200 USDT |
28.8300 USDT |
28.0200 USDT |
| 2024-07-27 |
29.1750 USDT |
796.6200 GMX |
29.5300 USDT |
28.2600 USDT |
29.8400 USDT |
29.0400 USDT |
| 2024-07-26 |
30.2947 USDT |
3,217.2600 GMX |
28.6000 USDT |
28.5800 USDT |
31.2700 USDT |
29.6300 USDT |
| 2024-07-25 |
28.4417 USDT |
1,757.9600 GMX |
29.5200 USDT |
27.5600 USDT |
29.7200 USDT |
28.7500 USDT |
| 2024-07-24 |
31.0607 USDT |
1,603.2600 GMX |
31.4600 USDT |
29.4600 USDT |
31.7600 USDT |
29.4600 USDT |
| 2024-07-23 |
32.1181 USDT |
2,054.1800 GMX |
33.1100 USDT |
30.7600 USDT |
33.7400 USDT |
31.7900 USDT |
| 2024-07-22 |
33.1450 USDT |
1,878.3000 GMX |
33.4600 USDT |
32.5000 USDT |
33.8700 USDT |
33.2700 USDT |
| 2024-07-21 |
32.6835 USDT |
4,524.7800 GMX |
31.9400 USDT |
31.5900 USDT |
33.6900 USDT |
33.0400 USDT |
| 2024-07-20 |
31.1208 USDT |
4,879.3900 GMX |
29.0000 USDT |
28.6600 USDT |
32.1600 USDT |
31.5800 USDT |
| 2024-07-19 |
28.3143 USDT |
1,197.3900 GMX |
27.9500 USDT |
27.3100 USDT |
29.1100 USDT |
29.0800 USDT |
| 2024-07-18 |
27.9691 USDT |
1,670.6500 GMX |
27.4100 USDT |
27.1800 USDT |
28.5400 USDT |
27.7300 USDT |
| 2024-07-17 |
27.7448 USDT |
1,844.0900 GMX |
27.8400 USDT |
26.9700 USDT |
28.5300 USDT |
27.7400 USDT |
| 2024-07-16 |
27.2473 USDT |
2,338.7600 GMX |
28.0800 USDT |
26.2200 USDT |
28.1200 USDT |
28.0800 USDT |
| 2024-07-15 |
26.6771 USDT |
1,657.8800 GMX |
25.7900 USDT |
25.6800 USDT |
27.5600 USDT |
27.3600 USDT |
| 2024-07-14 |
25.7670 USDT |
1,503.5200 GMX |
26.0900 USDT |
24.9600 USDT |
26.3400 USDT |
24.9600 USDT |
| 2024-07-13 |
25.8096 USDT |
327.0700 GMX |
26.0000 USDT |
25.5400 USDT |
26.0000 USDT |
25.8100 USDT |
| 2024-07-12 |
25.5292 USDT |
280.9500 GMX |
25.5800 USDT |
24.9800 USDT |
26.2200 USDT |
25.9100 USDT |
| 2024-07-11 |
26.1674 USDT |
1,156.6800 GMX |
25.9300 USDT |
25.4000 USDT |
26.5500 USDT |
25.4300 USDT |
| 2024-07-10 |
26.1489 USDT |
1,032.0800 GMX |
25.6700 USDT |
25.5800 USDT |
26.5100 USDT |
26.1100 USDT |
| 2024-07-09 |
25.8741 USDT |
3,971.5100 GMX |
24.8900 USDT |
24.7400 USDT |
26.3800 USDT |
25.8900 USDT |
| 2024-07-08 |
24.4835 USDT |
3,718.6800 GMX |
24.1700 USDT |
23.0600 USDT |
25.8300 USDT |
25.0000 USDT |
| 2024-07-07 |
25.4334 USDT |
713.6600 GMX |
26.3900 USDT |
24.4000 USDT |
26.4200 USDT |
24.4000 USDT |
| 2024-07-06 |
25.1829 USDT |
1,213.8000 GMX |
24.3100 USDT |
24.2100 USDT |
26.5600 USDT |
26.5500 USDT |
| 2024-07-05 |
23.2287 USDT |
6,982.3500 GMX |
25.2600 USDT |
22.1100 USDT |
25.2900 USDT |
24.4200 USDT |
| 2024-07-04 |
26.4885 USDT |
2,467.3600 GMX |
28.0500 USDT |
25.7000 USDT |
28.0500 USDT |
26.2800 USDT |
| 2024-07-03 |
28.3996 USDT |
944.6600 GMX |
29.3000 USDT |
27.4500 USDT |
29.4900 USDT |
27.7600 USDT |
| 2024-07-02 |
28.7193 USDT |
417.6300 GMX |
28.7400 USDT |
28.3400 USDT |
29.0600 USDT |
28.7800 USDT |
| 2024-07-01 |
29.1852 USDT |
1,017.0000 GMX |
29.0000 USDT |
28.6200 USDT |
29.7600 USDT |
28.6200 USDT |
| 2024-06-30 |
28.0618 USDT |
1,005.8200 GMX |
27.7800 USDT |
27.3100 USDT |
28.8600 USDT |
28.8600 USDT |
| 2024-06-29 |
27.7016 USDT |
1,069.9800 GMX |
27.3800 USDT |
27.1600 USDT |
28.2600 USDT |
27.8600 USDT |
| 2024-06-28 |
28.5512 USDT |
1,969.7600 GMX |
28.9400 USDT |
27.5700 USDT |
29.4400 USDT |
27.8700 USDT |
| 2024-06-27 |
28.3896 USDT |
474.4200 GMX |
28.1500 USDT |
27.7300 USDT |
29.2600 USDT |
28.8800 USDT |
| 2024-06-26 |
28.7074 USDT |
1,722.0800 GMX |
28.7800 USDT |
27.6300 USDT |
29.5700 USDT |
28.2200 USDT |