Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
28.5588 USDT |
1,220.6900 GMX |
28.4600 USDT |
28.0500 USDT |
29.2100 USDT |
28.8800 USDT |
| 2024-06-24 |
28.0576 USDT |
3,940.9200 GMX |
27.3600 USDT |
26.5900 USDT |
29.4300 USDT |
27.5100 USDT |
| 2024-06-23 |
29.1514 USDT |
841.8000 GMX |
27.9100 USDT |
27.9100 USDT |
30.1500 USDT |
28.2100 USDT |
| 2024-06-22 |
27.6184 USDT |
927.5700 GMX |
27.7600 USDT |
26.9300 USDT |
28.1700 USDT |
27.9300 USDT |
| 2024-06-21 |
27.7702 USDT |
1,587.4700 GMX |
27.9500 USDT |
27.1600 USDT |
28.3400 USDT |
27.6100 USDT |
| 2024-06-20 |
28.4769 USDT |
1,072.8400 GMX |
27.7000 USDT |
27.4400 USDT |
29.7400 USDT |
28.0800 USDT |
| 2024-06-19 |
29.2176 USDT |
1,302.7100 GMX |
28.8500 USDT |
27.7400 USDT |
30.4500 USDT |
28.0500 USDT |
| 2024-06-18 |
27.8627 USDT |
3,254.7800 GMX |
30.4800 USDT |
26.0900 USDT |
30.4800 USDT |
28.3600 USDT |
| 2024-06-17 |
31.0247 USDT |
2,922.5000 GMX |
32.7800 USDT |
29.7200 USDT |
32.8900 USDT |
30.7600 USDT |
| 2024-06-16 |
32.3787 USDT |
264.8200 GMX |
32.5600 USDT |
31.9700 USDT |
32.9500 USDT |
32.6000 USDT |
| 2024-06-15 |
32.6701 USDT |
303.1200 GMX |
32.4000 USDT |
32.0400 USDT |
33.2500 USDT |
32.6800 USDT |
| 2024-06-14 |
32.6381 USDT |
1,605.7600 GMX |
33.0400 USDT |
31.3900 USDT |
34.4800 USDT |
32.2700 USDT |
| 2024-06-13 |
33.0936 USDT |
1,720.5500 GMX |
34.4800 USDT |
32.0900 USDT |
34.4900 USDT |
32.9500 USDT |
| 2024-06-12 |
35.4049 USDT |
1,110.3900 GMX |
34.5300 USDT |
33.8300 USDT |
36.7500 USDT |
34.7800 USDT |
| 2024-06-11 |
35.6109 USDT |
1,590.7200 GMX |
37.4200 USDT |
33.9900 USDT |
37.4400 USDT |
34.7100 USDT |
| 2024-06-10 |
38.6096 USDT |
1,140.1600 GMX |
39.4300 USDT |
37.5300 USDT |
39.5500 USDT |
37.8100 USDT |
| 2024-06-09 |
39.4194 USDT |
1,581.9900 GMX |
39.9700 USDT |
38.3800 USDT |
40.2900 USDT |
38.6600 USDT |
| 2024-06-08 |
42.1302 USDT |
1,183.4600 GMX |
41.5400 USDT |
40.4000 USDT |
44.2600 USDT |
40.6900 USDT |
| 2024-06-07 |
42.7526 USDT |
7,753.2295 GMX |
43.4500 USDT |
39.2500 USDT |
45.8400 USDT |
41.3900 USDT |
| 2024-06-06 |
44.0610 USDT |
5,317.0099 GMX |
42.5900 USDT |
41.9900 USDT |
46.1500 USDT |
43.8800 USDT |
| 2024-06-05 |
39.4576 USDT |
4,434.1800 GMX |
37.8000 USDT |
36.3900 USDT |
42.5300 USDT |
41.5700 USDT |
| 2024-06-04 |
37.3288 USDT |
2,962.2200 GMX |
35.4600 USDT |
35.3000 USDT |
38.9300 USDT |
38.0700 USDT |
| 2024-06-03 |
36.1057 USDT |
1,324.8000 GMX |
37.8200 USDT |
35.0800 USDT |
38.3000 USDT |
35.8300 USDT |
| 2024-06-02 |
36.6649 USDT |
967.9300 GMX |
36.8000 USDT |
35.7800 USDT |
37.5000 USDT |
37.5000 USDT |
| 2024-06-01 |
38.1613 USDT |
1,715.9600 GMX |
37.9600 USDT |
36.6400 USDT |
39.7600 USDT |
36.8400 USDT |
| 2024-05-31 |
38.3705 USDT |
1,529.2900 GMX |
36.8400 USDT |
36.8100 USDT |
39.3700 USDT |
38.1600 USDT |
| 2024-05-30 |
36.2703 USDT |
3,442.7800 GMX |
34.5400 USDT |
33.5400 USDT |
38.2200 USDT |
37.4100 USDT |
| 2024-05-29 |
34.2229 USDT |
768.7500 GMX |
34.5200 USDT |
33.7700 USDT |
34.6900 USDT |
34.5000 USDT |
| 2024-05-28 |
33.5764 USDT |
4,126.1098 GMX |
31.6800 USDT |
30.7900 USDT |
35.9500 USDT |
34.5600 USDT |
| 2024-05-27 |
32.8318 USDT |
489.0400 GMX |
31.6200 USDT |
31.5000 USDT |
33.7100 USDT |
31.8800 USDT |
| 2024-05-26 |
31.6418 USDT |
503.4600 GMX |
32.0000 USDT |
31.3200 USDT |
32.0400 USDT |
31.7700 USDT |
| 2024-05-25 |
33.0791 USDT |
280.7900 GMX |
32.8400 USDT |
32.1400 USDT |
33.8200 USDT |
32.1600 USDT |
| 2024-05-24 |
31.9932 USDT |
1,119.3700 GMX |
30.7800 USDT |
30.0400 USDT |
33.0100 USDT |
32.8600 USDT |
| 2024-05-23 |
30.0446 USDT |
3,433.1600 GMX |
31.0500 USDT |
29.1300 USDT |
31.7900 USDT |
30.7000 USDT |
| 2024-05-22 |
31.6492 USDT |
533.9100 GMX |
33.2000 USDT |
30.6600 USDT |
33.2000 USDT |
31.0500 USDT |
| 2024-05-21 |
33.7277 USDT |
1,071.3900 GMX |
33.9600 USDT |
32.5900 USDT |
34.6000 USDT |
32.7800 USDT |
| 2024-05-20 |
31.0822 USDT |
2,212.7500 GMX |
28.8300 USDT |
28.5300 USDT |
33.0500 USDT |
32.8000 USDT |
| 2024-05-19 |
29.2860 USDT |
1,316.6600 GMX |
29.4000 USDT |
28.6200 USDT |
30.6300 USDT |
28.8400 USDT |
| 2024-05-18 |
29.7287 USDT |
297.3200 GMX |
29.8700 USDT |
29.4000 USDT |
30.3200 USDT |
29.5600 USDT |
| 2024-05-17 |
30.2284 USDT |
1,972.4400 GMX |
30.2800 USDT |
29.8200 USDT |
30.9700 USDT |
29.9600 USDT |
| 2024-05-16 |
30.8079 USDT |
518.1900 GMX |
31.9800 USDT |
29.7200 USDT |
32.0400 USDT |
30.4900 USDT |
| 2024-05-15 |
30.2182 USDT |
2,232.7100 GMX |
27.4000 USDT |
27.1300 USDT |
32.3800 USDT |
32.1600 USDT |
| 2024-05-14 |
28.0340 USDT |
4,228.0000 GMX |
28.3100 USDT |
26.5700 USDT |
29.4400 USDT |
27.3400 USDT |
| 2024-05-13 |
28.1008 USDT |
5,331.5900 GMX |
30.0700 USDT |
27.2600 USDT |
30.2600 USDT |
28.1900 USDT |
| 2024-05-12 |
30.3105 USDT |
3,761.4700 GMX |
28.9100 USDT |
28.3400 USDT |
32.4200 USDT |
30.3500 USDT |
| 2024-05-11 |
28.3396 USDT |
2,222.5800 GMX |
28.1000 USDT |
27.2500 USDT |
29.3200 USDT |
28.8500 USDT |
| 2024-05-10 |
30.7568 USDT |
16,946.8600 GMX |
27.3300 USDT |
27.1500 USDT |
34.3600 USDT |
28.1500 USDT |
| 2024-05-09 |
25.9157 USDT |
1,905.1100 GMX |
25.2300 USDT |
25.0000 USDT |
26.2900 USDT |
26.2700 USDT |
| 2024-05-08 |
25.0252 USDT |
1,075.3600 GMX |
24.6800 USDT |
24.2400 USDT |
25.6100 USDT |
25.1600 USDT |
| 2024-05-07 |
25.3736 USDT |
553.5200 GMX |
25.1100 USDT |
24.8400 USDT |
25.7600 USDT |
25.2500 USDT |