Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
28.4417 USDT |
1,757.9600 GMX |
29.5200 USDT |
27.5600 USDT |
29.7200 USDT |
28.7500 USDT |
| 2024-07-24 |
31.0607 USDT |
1,603.2600 GMX |
31.4600 USDT |
29.4600 USDT |
31.7600 USDT |
29.4600 USDT |
| 2024-07-23 |
32.1181 USDT |
2,054.1800 GMX |
33.1100 USDT |
30.7600 USDT |
33.7400 USDT |
31.7900 USDT |
| 2024-07-22 |
33.1450 USDT |
1,878.3000 GMX |
33.4600 USDT |
32.5000 USDT |
33.8700 USDT |
33.2700 USDT |
| 2024-07-21 |
32.6835 USDT |
4,524.7800 GMX |
31.9400 USDT |
31.5900 USDT |
33.6900 USDT |
33.0400 USDT |
| 2024-07-20 |
31.1208 USDT |
4,879.3900 GMX |
29.0000 USDT |
28.6600 USDT |
32.1600 USDT |
31.5800 USDT |
| 2024-07-19 |
28.3143 USDT |
1,197.3900 GMX |
27.9500 USDT |
27.3100 USDT |
29.1100 USDT |
29.0800 USDT |
| 2024-07-18 |
27.9691 USDT |
1,670.6500 GMX |
27.4100 USDT |
27.1800 USDT |
28.5400 USDT |
27.7300 USDT |
| 2024-07-17 |
27.7448 USDT |
1,844.0900 GMX |
27.8400 USDT |
26.9700 USDT |
28.5300 USDT |
27.7400 USDT |
| 2024-07-16 |
27.2473 USDT |
2,338.7600 GMX |
28.0800 USDT |
26.2200 USDT |
28.1200 USDT |
28.0800 USDT |
| 2024-07-15 |
26.6771 USDT |
1,657.8800 GMX |
25.7900 USDT |
25.6800 USDT |
27.5600 USDT |
27.3600 USDT |
| 2024-07-14 |
25.7670 USDT |
1,503.5200 GMX |
26.0900 USDT |
24.9600 USDT |
26.3400 USDT |
24.9600 USDT |
| 2024-07-13 |
25.8096 USDT |
327.0700 GMX |
26.0000 USDT |
25.5400 USDT |
26.0000 USDT |
25.8100 USDT |
| 2024-07-12 |
25.5292 USDT |
280.9500 GMX |
25.5800 USDT |
24.9800 USDT |
26.2200 USDT |
25.9100 USDT |
| 2024-07-11 |
26.1674 USDT |
1,156.6800 GMX |
25.9300 USDT |
25.4000 USDT |
26.5500 USDT |
25.4300 USDT |
| 2024-07-10 |
26.1489 USDT |
1,032.0800 GMX |
25.6700 USDT |
25.5800 USDT |
26.5100 USDT |
26.1100 USDT |
| 2024-07-09 |
25.8741 USDT |
3,971.5100 GMX |
24.8900 USDT |
24.7400 USDT |
26.3800 USDT |
25.8900 USDT |
| 2024-07-08 |
24.4835 USDT |
3,718.6800 GMX |
24.1700 USDT |
23.0600 USDT |
25.8300 USDT |
25.0000 USDT |
| 2024-07-07 |
25.4334 USDT |
713.6600 GMX |
26.3900 USDT |
24.4000 USDT |
26.4200 USDT |
24.4000 USDT |
| 2024-07-06 |
25.1829 USDT |
1,213.8000 GMX |
24.3100 USDT |
24.2100 USDT |
26.5600 USDT |
26.5500 USDT |
| 2024-07-05 |
23.2287 USDT |
6,982.3500 GMX |
25.2600 USDT |
22.1100 USDT |
25.2900 USDT |
24.4200 USDT |
| 2024-07-04 |
26.4885 USDT |
2,467.3600 GMX |
28.0500 USDT |
25.7000 USDT |
28.0500 USDT |
26.2800 USDT |
| 2024-07-03 |
28.3996 USDT |
944.6600 GMX |
29.3000 USDT |
27.4500 USDT |
29.4900 USDT |
27.7600 USDT |
| 2024-07-02 |
28.7193 USDT |
417.6300 GMX |
28.7400 USDT |
28.3400 USDT |
29.0600 USDT |
28.7800 USDT |
| 2024-07-01 |
29.1852 USDT |
1,017.0000 GMX |
29.0000 USDT |
28.6200 USDT |
29.7600 USDT |
28.6200 USDT |
| 2024-06-30 |
28.0618 USDT |
1,005.8200 GMX |
27.7800 USDT |
27.3100 USDT |
28.8600 USDT |
28.8600 USDT |
| 2024-06-29 |
27.7016 USDT |
1,069.9800 GMX |
27.3800 USDT |
27.1600 USDT |
28.2600 USDT |
27.8600 USDT |
| 2024-06-28 |
28.5512 USDT |
1,969.7600 GMX |
28.9400 USDT |
27.5700 USDT |
29.4400 USDT |
27.8700 USDT |
| 2024-06-27 |
28.3896 USDT |
474.4200 GMX |
28.1500 USDT |
27.7300 USDT |
29.2600 USDT |
28.8800 USDT |
| 2024-06-26 |
28.7074 USDT |
1,722.0800 GMX |
28.7800 USDT |
27.6300 USDT |
29.5700 USDT |
28.2200 USDT |
| 2024-06-25 |
28.5588 USDT |
1,220.6900 GMX |
28.4600 USDT |
28.0500 USDT |
29.2100 USDT |
28.8800 USDT |
| 2024-06-24 |
28.0576 USDT |
3,940.9200 GMX |
27.3600 USDT |
26.5900 USDT |
29.4300 USDT |
27.5100 USDT |
| 2024-06-23 |
29.1514 USDT |
841.8000 GMX |
27.9100 USDT |
27.9100 USDT |
30.1500 USDT |
28.2100 USDT |
| 2024-06-22 |
27.6184 USDT |
927.5700 GMX |
27.7600 USDT |
26.9300 USDT |
28.1700 USDT |
27.9300 USDT |
| 2024-06-21 |
27.7702 USDT |
1,587.4700 GMX |
27.9500 USDT |
27.1600 USDT |
28.3400 USDT |
27.6100 USDT |
| 2024-06-20 |
28.4769 USDT |
1,072.8400 GMX |
27.7000 USDT |
27.4400 USDT |
29.7400 USDT |
28.0800 USDT |
| 2024-06-19 |
29.2176 USDT |
1,302.7100 GMX |
28.8500 USDT |
27.7400 USDT |
30.4500 USDT |
28.0500 USDT |
| 2024-06-18 |
27.8627 USDT |
3,254.7800 GMX |
30.4800 USDT |
26.0900 USDT |
30.4800 USDT |
28.3600 USDT |
| 2024-06-17 |
31.0247 USDT |
2,922.5000 GMX |
32.7800 USDT |
29.7200 USDT |
32.8900 USDT |
30.7600 USDT |
| 2024-06-16 |
32.3787 USDT |
264.8200 GMX |
32.5600 USDT |
31.9700 USDT |
32.9500 USDT |
32.6000 USDT |
| 2024-06-15 |
32.6701 USDT |
303.1200 GMX |
32.4000 USDT |
32.0400 USDT |
33.2500 USDT |
32.6800 USDT |
| 2024-06-14 |
32.6381 USDT |
1,605.7600 GMX |
33.0400 USDT |
31.3900 USDT |
34.4800 USDT |
32.2700 USDT |
| 2024-06-13 |
33.0936 USDT |
1,720.5500 GMX |
34.4800 USDT |
32.0900 USDT |
34.4900 USDT |
32.9500 USDT |
| 2024-06-12 |
35.4049 USDT |
1,110.3900 GMX |
34.5300 USDT |
33.8300 USDT |
36.7500 USDT |
34.7800 USDT |
| 2024-06-11 |
35.6109 USDT |
1,590.7200 GMX |
37.4200 USDT |
33.9900 USDT |
37.4400 USDT |
34.7100 USDT |
| 2024-06-10 |
38.6096 USDT |
1,140.1600 GMX |
39.4300 USDT |
37.5300 USDT |
39.5500 USDT |
37.8100 USDT |
| 2024-06-09 |
39.4194 USDT |
1,581.9900 GMX |
39.9700 USDT |
38.3800 USDT |
40.2900 USDT |
38.6600 USDT |
| 2024-06-08 |
42.1302 USDT |
1,183.4600 GMX |
41.5400 USDT |
40.4000 USDT |
44.2600 USDT |
40.6900 USDT |
| 2024-06-07 |
42.7526 USDT |
7,753.2295 GMX |
43.4500 USDT |
39.2500 USDT |
45.8400 USDT |
41.3900 USDT |
| 2024-06-06 |
44.0610 USDT |
5,317.0099 GMX |
42.5900 USDT |
41.9900 USDT |
46.1500 USDT |
43.8800 USDT |