Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
26.1307 USDT |
630.6800 GMX |
25.9600 USDT |
25.1200 USDT |
26.8900 USDT |
25.1200 USDT |
| 2024-05-05 |
25.6109 USDT |
1,364.7500 GMX |
25.7600 USDT |
25.1800 USDT |
26.0600 USDT |
25.8000 USDT |
| 2024-05-04 |
25.9212 USDT |
453.0900 GMX |
26.0300 USDT |
25.5900 USDT |
26.2800 USDT |
26.0200 USDT |
| 2024-05-03 |
25.0730 USDT |
1,905.0400 GMX |
24.7700 USDT |
24.5400 USDT |
26.2000 USDT |
26.2000 USDT |
| 2024-05-02 |
24.2520 USDT |
1,970.2100 GMX |
25.1600 USDT |
23.9200 USDT |
25.1600 USDT |
24.8500 USDT |
| 2024-05-01 |
24.3993 USDT |
1,069.7500 GMX |
25.3400 USDT |
23.4000 USDT |
25.5400 USDT |
24.7800 USDT |
| 2024-04-30 |
24.8505 USDT |
838.9000 GMX |
26.6000 USDT |
24.1400 USDT |
26.6600 USDT |
24.7600 USDT |
| 2024-04-29 |
26.1153 USDT |
291.2300 GMX |
26.8800 USDT |
25.7000 USDT |
27.0800 USDT |
26.5000 USDT |
| 2024-04-28 |
27.5747 USDT |
809.0800 GMX |
27.6400 USDT |
27.1600 USDT |
28.0500 USDT |
27.6400 USDT |
| 2024-04-27 |
26.9508 USDT |
1,310.9900 GMX |
26.8000 USDT |
25.7600 USDT |
27.9500 USDT |
27.4600 USDT |
| 2024-04-26 |
26.8494 USDT |
619.1800 GMX |
27.2800 USDT |
26.3100 USDT |
27.4700 USDT |
26.9400 USDT |
| 2024-04-25 |
26.9461 USDT |
2,221.2700 GMX |
26.9200 USDT |
26.3900 USDT |
27.7500 USDT |
27.6400 USDT |
| 2024-04-24 |
27.5395 USDT |
2,830.9300 GMX |
28.9300 USDT |
26.5700 USDT |
29.5200 USDT |
26.9200 USDT |
| 2024-04-23 |
29.4854 USDT |
671.2600 GMX |
30.0500 USDT |
28.6800 USDT |
30.3200 USDT |
28.9500 USDT |
| 2024-04-22 |
30.1112 USDT |
933.4600 GMX |
29.7700 USDT |
29.3800 USDT |
30.9600 USDT |
30.3600 USDT |
| 2024-04-21 |
29.6914 USDT |
645.9200 GMX |
30.1200 USDT |
28.9300 USDT |
30.6300 USDT |
29.9900 USDT |
| 2024-04-20 |
29.0068 USDT |
537.3600 GMX |
28.5200 USDT |
28.0200 USDT |
30.4400 USDT |
30.4400 USDT |
| 2024-04-19 |
28.6846 USDT |
1,126.7200 GMX |
29.1600 USDT |
26.9200 USDT |
29.9900 USDT |
28.5200 USDT |
| 2024-04-18 |
28.6431 USDT |
1,265.6100 GMX |
28.2000 USDT |
27.5500 USDT |
29.3000 USDT |
28.8600 USDT |
| 2024-04-17 |
28.0746 USDT |
1,000.4900 GMX |
28.2800 USDT |
26.8000 USDT |
29.1400 USDT |
28.4300 USDT |
| 2024-04-16 |
28.1455 USDT |
1,369.9500 GMX |
27.7200 USDT |
26.5600 USDT |
30.0600 USDT |
28.1600 USDT |
| 2024-04-15 |
27.8573 USDT |
1,888.4500 GMX |
26.7600 USDT |
26.2000 USDT |
29.1100 USDT |
27.8000 USDT |
| 2024-04-14 |
25.5317 USDT |
7,325.5900 GMX |
24.1200 USDT |
23.0000 USDT |
27.2100 USDT |
27.1000 USDT |
| 2024-04-13 |
25.2742 USDT |
13,804.2160 GMX |
28.5000 USDT |
21.3500 USDT |
29.5900 USDT |
23.4900 USDT |
| 2024-04-12 |
29.4494 USDT |
12,927.4779 GMX |
36.1200 USDT |
22.8500 USDT |
36.6400 USDT |
28.2700 USDT |
| 2024-04-11 |
36.6485 USDT |
1,344.9100 GMX |
37.8700 USDT |
35.7300 USDT |
37.8700 USDT |
36.0300 USDT |
| 2024-04-10 |
37.6509 USDT |
1,973.9259 GMX |
38.3400 USDT |
36.2900 USDT |
38.6500 USDT |
37.5600 USDT |
| 2024-04-09 |
39.9362 USDT |
2,165.2100 GMX |
41.5700 USDT |
38.4200 USDT |
41.7700 USDT |
38.8100 USDT |
| 2024-04-08 |
39.5549 USDT |
5,177.6689 GMX |
41.2400 USDT |
36.9800 USDT |
41.8800 USDT |
41.8300 USDT |
| 2024-04-07 |
40.7791 USDT |
648.4600 GMX |
40.4000 USDT |
40.4000 USDT |
41.1800 USDT |
40.9400 USDT |
| 2024-04-06 |
40.3826 USDT |
244.8800 GMX |
39.7700 USDT |
39.7700 USDT |
40.8900 USDT |
40.8900 USDT |
| 2024-04-05 |
39.4561 USDT |
961.8700 GMX |
40.6900 USDT |
38.7700 USDT |
40.7700 USDT |
40.0900 USDT |
| 2024-04-04 |
40.6741 USDT |
675.1300 GMX |
40.1500 USDT |
39.5000 USDT |
41.7200 USDT |
39.9600 USDT |
| 2024-04-03 |
39.9750 USDT |
975.6320 GMX |
39.7300 USDT |
38.4000 USDT |
40.9500 USDT |
40.1000 USDT |
| 2024-04-02 |
40.6085 USDT |
2,782.8963 GMX |
43.6600 USDT |
38.6000 USDT |
43.6600 USDT |
39.8900 USDT |
| 2024-04-01 |
43.3427 USDT |
2,336.6800 GMX |
45.7900 USDT |
42.0000 USDT |
45.8400 USDT |
43.3000 USDT |
| 2024-03-31 |
45.9164 USDT |
1,597.0400 GMX |
44.9700 USDT |
44.8500 USDT |
46.4000 USDT |
45.6700 USDT |
| 2024-03-30 |
45.0663 USDT |
1,203.7700 GMX |
44.7000 USDT |
44.6100 USDT |
45.5100 USDT |
44.9600 USDT |
| 2024-03-29 |
45.0405 USDT |
1,261.7100 GMX |
45.2700 USDT |
44.3600 USDT |
45.6400 USDT |
44.9100 USDT |
| 2024-03-28 |
45.3156 USDT |
1,194.0700 GMX |
45.2600 USDT |
44.4900 USDT |
45.8600 USDT |
45.1200 USDT |
| 2024-03-27 |
46.1878 USDT |
3,206.4900 GMX |
47.0200 USDT |
44.5900 USDT |
47.5200 USDT |
45.2600 USDT |
| 2024-03-26 |
46.8065 USDT |
8,395.8578 GMX |
47.4400 USDT |
44.1900 USDT |
48.9000 USDT |
47.0200 USDT |
| 2024-03-25 |
47.2074 USDT |
3,573.4800 GMX |
46.2900 USDT |
45.9800 USDT |
48.9200 USDT |
48.1900 USDT |
| 2024-03-24 |
45.3201 USDT |
1,889.1675 GMX |
44.9100 USDT |
44.3000 USDT |
46.2000 USDT |
46.1600 USDT |
| 2024-03-23 |
45.2221 USDT |
2,015.7400 GMX |
44.5400 USDT |
43.9100 USDT |
46.1200 USDT |
45.3200 USDT |
| 2024-03-22 |
45.6541 USDT |
4,096.8800 GMX |
46.5500 USDT |
43.3800 USDT |
47.2000 USDT |
43.8400 USDT |
| 2024-03-21 |
46.9311 USDT |
5,261.7700 GMX |
47.7200 USDT |
45.2000 USDT |
48.4900 USDT |
45.9900 USDT |
| 2024-03-20 |
44.0296 USDT |
6,159.4477 GMX |
42.6700 USDT |
41.3500 USDT |
46.7200 USDT |
46.5100 USDT |
| 2024-03-19 |
44.5789 USDT |
8,504.7493 GMX |
48.2800 USDT |
42.3300 USDT |
48.9700 USDT |
42.9700 USDT |
| 2024-03-18 |
49.2371 USDT |
3,650.8700 GMX |
50.5200 USDT |
47.2600 USDT |
51.0500 USDT |
48.0200 USDT |