Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
28.0746 USDT |
1,000.4900 GMX |
28.2800 USDT |
26.8000 USDT |
29.1400 USDT |
28.4300 USDT |
| 2024-04-16 |
28.1455 USDT |
1,369.9500 GMX |
27.7200 USDT |
26.5600 USDT |
30.0600 USDT |
28.1600 USDT |
| 2024-04-15 |
27.8573 USDT |
1,888.4500 GMX |
26.7600 USDT |
26.2000 USDT |
29.1100 USDT |
27.8000 USDT |
| 2024-04-14 |
25.5317 USDT |
7,325.5900 GMX |
24.1200 USDT |
23.0000 USDT |
27.2100 USDT |
27.1000 USDT |
| 2024-04-13 |
25.2742 USDT |
13,804.2160 GMX |
28.5000 USDT |
21.3500 USDT |
29.5900 USDT |
23.4900 USDT |
| 2024-04-12 |
29.4494 USDT |
12,927.4779 GMX |
36.1200 USDT |
22.8500 USDT |
36.6400 USDT |
28.2700 USDT |
| 2024-04-11 |
36.6485 USDT |
1,344.9100 GMX |
37.8700 USDT |
35.7300 USDT |
37.8700 USDT |
36.0300 USDT |
| 2024-04-10 |
37.6509 USDT |
1,973.9259 GMX |
38.3400 USDT |
36.2900 USDT |
38.6500 USDT |
37.5600 USDT |
| 2024-04-09 |
39.9362 USDT |
2,165.2100 GMX |
41.5700 USDT |
38.4200 USDT |
41.7700 USDT |
38.8100 USDT |
| 2024-04-08 |
39.5549 USDT |
5,177.6689 GMX |
41.2400 USDT |
36.9800 USDT |
41.8800 USDT |
41.8300 USDT |
| 2024-04-07 |
40.7791 USDT |
648.4600 GMX |
40.4000 USDT |
40.4000 USDT |
41.1800 USDT |
40.9400 USDT |
| 2024-04-06 |
40.3826 USDT |
244.8800 GMX |
39.7700 USDT |
39.7700 USDT |
40.8900 USDT |
40.8900 USDT |
| 2024-04-05 |
39.4561 USDT |
961.8700 GMX |
40.6900 USDT |
38.7700 USDT |
40.7700 USDT |
40.0900 USDT |
| 2024-04-04 |
40.6741 USDT |
675.1300 GMX |
40.1500 USDT |
39.5000 USDT |
41.7200 USDT |
39.9600 USDT |
| 2024-04-03 |
39.9750 USDT |
975.6320 GMX |
39.7300 USDT |
38.4000 USDT |
40.9500 USDT |
40.1000 USDT |
| 2024-04-02 |
40.6085 USDT |
2,782.8963 GMX |
43.6600 USDT |
38.6000 USDT |
43.6600 USDT |
39.8900 USDT |
| 2024-04-01 |
43.3427 USDT |
2,336.6800 GMX |
45.7900 USDT |
42.0000 USDT |
45.8400 USDT |
43.3000 USDT |
| 2024-03-31 |
45.9164 USDT |
1,597.0400 GMX |
44.9700 USDT |
44.8500 USDT |
46.4000 USDT |
45.6700 USDT |
| 2024-03-30 |
45.0663 USDT |
1,203.7700 GMX |
44.7000 USDT |
44.6100 USDT |
45.5100 USDT |
44.9600 USDT |
| 2024-03-29 |
45.0405 USDT |
1,261.7100 GMX |
45.2700 USDT |
44.3600 USDT |
45.6400 USDT |
44.9100 USDT |
| 2024-03-28 |
45.3156 USDT |
1,194.0700 GMX |
45.2600 USDT |
44.4900 USDT |
45.8600 USDT |
45.1200 USDT |
| 2024-03-27 |
46.1878 USDT |
3,206.4900 GMX |
47.0200 USDT |
44.5900 USDT |
47.5200 USDT |
45.2600 USDT |
| 2024-03-26 |
46.8065 USDT |
8,395.8578 GMX |
47.4400 USDT |
44.1900 USDT |
48.9000 USDT |
47.0200 USDT |
| 2024-03-25 |
47.2074 USDT |
3,573.4800 GMX |
46.2900 USDT |
45.9800 USDT |
48.9200 USDT |
48.1900 USDT |
| 2024-03-24 |
45.3201 USDT |
1,889.1675 GMX |
44.9100 USDT |
44.3000 USDT |
46.2000 USDT |
46.1600 USDT |
| 2024-03-23 |
45.2221 USDT |
2,015.7400 GMX |
44.5400 USDT |
43.9100 USDT |
46.1200 USDT |
45.3200 USDT |
| 2024-03-22 |
45.6541 USDT |
4,096.8800 GMX |
46.5500 USDT |
43.3800 USDT |
47.2000 USDT |
43.8400 USDT |
| 2024-03-21 |
46.9311 USDT |
5,261.7700 GMX |
47.7200 USDT |
45.2000 USDT |
48.4900 USDT |
45.9900 USDT |
| 2024-03-20 |
44.0296 USDT |
6,159.4477 GMX |
42.6700 USDT |
41.3500 USDT |
46.7200 USDT |
46.5100 USDT |
| 2024-03-19 |
44.5789 USDT |
8,504.7493 GMX |
48.2800 USDT |
42.3300 USDT |
48.9700 USDT |
42.9700 USDT |
| 2024-03-18 |
49.2371 USDT |
3,650.8700 GMX |
50.5200 USDT |
47.2600 USDT |
51.0500 USDT |
48.0200 USDT |
| 2024-03-17 |
49.5292 USDT |
7,088.4350 GMX |
49.0300 USDT |
47.0500 USDT |
51.1000 USDT |
51.0300 USDT |
| 2024-03-16 |
51.5004 USDT |
10,665.9791 GMX |
53.1800 USDT |
48.1100 USDT |
53.7900 USDT |
48.1600 USDT |
| 2024-03-15 |
52.6127 USDT |
16,818.8697 GMX |
56.6800 USDT |
49.7000 USDT |
57.2400 USDT |
51.6900 USDT |
| 2024-03-14 |
58.2427 USDT |
7,240.3574 GMX |
61.0781 USDT |
54.7400 USDT |
61.7860 USDT |
55.5900 USDT |
| 2024-03-13 |
60.7136 USDT |
12,654.3221 GMX |
58.0000 USDT |
57.8500 USDT |
64.7601 USDT |
60.8800 USDT |
| 2024-03-12 |
57.3353 USDT |
12,755.1621 GMX |
58.7802 USDT |
54.0628 USDT |
61.0668 USDT |
57.4708 USDT |
| 2024-03-11 |
56.0193 USDT |
6,256.8774 GMX |
54.4695 USDT |
52.0568 USDT |
58.0404 USDT |
57.7076 USDT |
| 2024-03-10 |
55.4624 USDT |
6,478.7124 GMX |
55.9285 USDT |
53.2703 USDT |
56.8754 USDT |
53.4986 USDT |
| 2024-03-09 |
56.2593 USDT |
5,516.1096 GMX |
56.0960 USDT |
55.1102 USDT |
57.2903 USDT |
55.4224 USDT |
| 2024-03-08 |
56.9191 USDT |
13,563.3902 GMX |
57.0456 USDT |
55.0961 USDT |
58.3698 USDT |
56.1059 USDT |
| 2024-03-07 |
54.5238 USDT |
10,231.9134 GMX |
53.4499 USDT |
51.7204 USDT |
58.5717 USDT |
57.5712 USDT |
| 2024-03-06 |
52.5859 USDT |
10,281.2276 GMX |
50.7111 USDT |
49.2000 USDT |
55.0000 USDT |
52.7940 USDT |
| 2024-03-05 |
52.2583 USDT |
25,614.0615 GMX |
56.4470 USDT |
39.6493 USDT |
58.6448 USDT |
48.6425 USDT |
| 2024-03-04 |
57.0505 USDT |
9,929.2657 GMX |
58.8424 USDT |
54.8883 USDT |
59.8366 USDT |
56.2986 USDT |
| 2024-03-03 |
57.1959 USDT |
17,094.6259 GMX |
58.3800 USDT |
50.5107 USDT |
59.2000 USDT |
59.0572 USDT |
| 2024-03-02 |
56.4632 USDT |
13,961.6864 GMX |
55.8538 USDT |
54.9784 USDT |
58.1736 USDT |
57.7966 USDT |
| 2024-03-01 |
54.9018 USDT |
20,870.6054 GMX |
50.8288 USDT |
50.8000 USDT |
57.4354 USDT |
55.4635 USDT |
| 2024-02-29 |
51.9504 USDT |
11,178.6170 GMX |
51.2478 USDT |
50.2495 USDT |
53.4239 USDT |
50.8799 USDT |
| 2024-02-28 |
50.6262 USDT |
16,463.7906 GMX |
52.1199 USDT |
47.1178 USDT |
53.4726 USDT |
50.1382 USDT |