Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2024-01-08 49.4218 USDT 3,271.9461 GMX 49.6000 USDT 46.8415 USDT 52.2832 USDT 51.9141 USDT
2024-01-07 51.3128 USDT 3,497.4204 GMX 51.1290 USDT 49.2165 USDT 56.2440 USDT 49.4952 USDT
2024-01-06 51.5473 USDT 2,053.7285 GMX 53.8699 USDT 50.4315 USDT 53.9015 USDT 51.4180 USDT
2024-01-05 55.2471 USDT 7,607.3660 GMX 57.8690 USDT 51.8370 USDT 58.1984 USDT 53.1968 USDT
2024-01-04 57.7180 USDT 8,693.3007 GMX 57.4668 USDT 53.5837 USDT 61.8759 USDT 57.8984 USDT
2024-01-03 56.7236 USDT 32,265.8688 GMX 60.6591 USDT 42.5000 USDT 66.6600 USDT 57.1539 USDT
2024-01-02 61.4311 USDT 15,654.0505 GMX 57.6266 USDT 56.7442 USDT 64.8711 USDT 60.5834 USDT
2024-01-01 57.2344 USDT 3,524.2623 GMX 55.2509 USDT 54.8884 USDT 58.9333 USDT 57.7959 USDT
2023-12-31 56.2864 USDT 6,728.1225 GMX 56.9108 USDT 53.7000 USDT 57.9416 USDT 54.9154 USDT
2023-12-30 55.7375 USDT 10,574.9150 GMX 51.6495 USDT 50.3904 USDT 59.3040 USDT 57.3287 USDT
2023-12-29 52.0265 USDT 9,613.8402 GMX 50.1633 USDT 49.2400 USDT 56.5000 USDT 51.4371 USDT
2023-12-28 51.3634 USDT 5,975.1489 GMX 51.6581 USDT 50.0889 USDT 53.0000 USDT 50.7185 USDT
2023-12-27 48.5309 USDT 8,473.1592 GMX 45.9462 USDT 42.7893 USDT 51.4469 USDT 51.3025 USDT
2023-12-26 46.4149 USDT 6,140.1498 GMX 47.3152 USDT 42.8840 USDT 52.3200 USDT 45.8380 USDT
2023-12-25 47.7498 USDT 4,575.9333 GMX 46.1445 USDT 45.7916 USDT 49.3290 USDT 47.3406 USDT
2023-12-24 46.4838 USDT 4,494.2485 GMX 46.2887 USDT 44.7800 USDT 47.8126 USDT 45.9366 USDT
2023-12-23 46.6883 USDT 4,587.8072 GMX 47.6802 USDT 45.5193 USDT 47.7750 USDT 46.3000 USDT
2023-12-22 45.9070 USDT 6,064.1880 GMX 43.8505 USDT 43.4828 USDT 47.7396 USDT 47.2693 USDT
2023-12-21 43.1931 USDT 4,000.9122 GMX 43.3054 USDT 42.1043 USDT 44.2000 USDT 43.7454 USDT
2023-12-20 44.0680 USDT 3,015.7071 GMX 43.1341 USDT 42.7280 USDT 45.2272 USDT 43.5193 USDT
2023-12-19 43.5629 USDT 2,354.7901 GMX 44.8584 USDT 42.2910 USDT 45.4000 USDT 42.9131 USDT
2023-12-18 43.4430 USDT 3,431.0490 GMX 44.6751 USDT 42.0868 USDT 45.0946 USDT 44.5835 USDT
2023-12-17 45.6254 USDT 1,303.3027 GMX 46.5000 USDT 44.7473 USDT 46.5439 USDT 46.0241 USDT
2023-12-16 47.3247 USDT 1,069.4044 GMX 47.0000 USDT 46.1468 USDT 49.5227 USDT 46.5615 USDT
2023-12-15 48.2179 USDT 1,259.0835 GMX 49.4351 USDT 47.2179 USDT 49.4351 USDT 47.9714 USDT
2023-12-14 48.7985 USDT 2,840.8993 GMX 48.6123 USDT 46.7432 USDT 49.9369 USDT 48.8600 USDT
2023-12-13 46.9341 USDT 1,910.0401 GMX 48.4763 USDT 43.8800 USDT 48.9500 USDT 48.9500 USDT
2023-12-12 49.5987 USDT 3,122.2556 GMX 49.3900 USDT 46.0000 USDT 54.5000 USDT 47.7631 USDT
2023-12-11 49.6177 USDT 5,471.7422 GMX 54.1925 USDT 45.5184 USDT 54.3000 USDT 49.3915 USDT
2023-12-10 53.9137 USDT 2,185.3296 GMX 53.4000 USDT 52.0069 USDT 56.2000 USDT 54.4197 USDT
2023-12-09 54.5535 USDT 3,492.2465 GMX 54.2040 USDT 53.2250 USDT 56.2000 USDT 54.0141 USDT
2023-12-08 53.2413 USDT 3,676.8348 GMX 53.4000 USDT 48.1959 USDT 54.6014 USDT 54.3500 USDT
2023-12-07 51.3181 USDT 3,805.4957 GMX 50.2410 USDT 49.3389 USDT 56.2000 USDT 53.3473 USDT
2023-12-06 52.1807 USDT 2,796.3878 GMX 52.7673 USDT 50.3690 USDT 53.3820 USDT 51.9900 USDT
2023-12-05 50.9201 USDT 3,890.7799 GMX 51.5263 USDT 49.3408 USDT 52.5533 USDT 51.3133 USDT
2023-12-04 52.7478 USDT 4,706.8562 GMX 52.0006 USDT 50.7055 USDT 54.0352 USDT 51.6160 USDT
2023-12-03 51.4233 USDT 5,282.3122 GMX 52.3563 USDT 50.9623 USDT 52.7527 USDT 51.9224 USDT
2023-12-02 51.6780 USDT 1,942.0698 GMX 50.8565 USDT 50.8373 USDT 52.8314 USDT 52.3001 USDT
2023-12-01 50.6203 USDT 2,592.2076 GMX 48.9600 USDT 48.8892 USDT 51.1905 USDT 50.9416 USDT
2023-11-30 48.6953 USDT 1,169.6295 GMX 48.4261 USDT 48.2282 USDT 49.1205 USDT 48.8320 USDT
2023-11-29 48.9504 USDT 1,082.7641 GMX 49.4580 USDT 48.0448 USDT 50.1696 USDT 48.5501 USDT
2023-11-28 49.3497 USDT 1,195.0512 GMX 48.7052 USDT 48.0600 USDT 50.3058 USDT 50.0841 USDT
2023-11-27 49.2213 USDT 1,236.2516 GMX 51.2256 USDT 47.8237 USDT 51.2839 USDT 47.8378 USDT
2023-11-26 51.5341 USDT 1,457.9410 GMX 51.8995 USDT 50.2636 USDT 52.5337 USDT 51.2702 USDT
2023-11-25 52.4803 USDT 712.8910 GMX 52.3200 USDT 51.7200 USDT 53.2000 USDT 51.9943 USDT
2023-11-24 52.8870 USDT 1,575.5782 GMX 51.6800 USDT 51.6800 USDT 53.6291 USDT 52.8479 USDT
2023-11-23 51.5492 USDT 921.6807 GMX 51.5789 USDT 50.7636 USDT 52.2289 USDT 51.6375 USDT
2023-11-22 50.6017 USDT 1,307.0363 GMX 47.6500 USDT 47.5619 USDT 52.1343 USDT 51.6800 USDT
2023-11-21 49.9025 USDT 1,691.2952 GMX 51.4528 USDT 48.2375 USDT 52.1123 USDT 50.4596 USDT
2023-11-20 52.0602 USDT 2,257.0462 GMX 51.8458 USDT 51.1787 USDT 53.0023 USDT 51.4785 USDT