Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
50.9906 USDT |
1,628.6710 GMX |
50.6400 USDT |
50.1458 USDT |
51.4785 USDT |
50.9626 USDT |
| 2023-11-18 |
50.2501 USDT |
568.2318 GMX |
50.6212 USDT |
48.8208 USDT |
51.0000 USDT |
50.6641 USDT |
| 2023-11-17 |
49.9497 USDT |
1,527.6367 GMX |
51.3248 USDT |
48.3418 USDT |
52.4374 USDT |
49.6000 USDT |
| 2023-11-16 |
53.1218 USDT |
2,098.0820 GMX |
54.0400 USDT |
50.4375 USDT |
55.0269 USDT |
51.3600 USDT |
| 2023-11-15 |
53.2708 USDT |
6,922.8059 GMX |
51.1722 USDT |
51.0942 USDT |
54.4678 USDT |
53.8547 USDT |
| 2023-11-14 |
51.8473 USDT |
1,283.0489 GMX |
52.5108 USDT |
49.3743 USDT |
53.4805 USDT |
50.8285 USDT |
| 2023-11-13 |
54.1052 USDT |
1,518.8461 GMX |
54.3000 USDT |
52.8492 USDT |
55.1400 USDT |
54.6879 USDT |
| 2023-11-12 |
54.5370 USDT |
1,537.5370 GMX |
54.8540 USDT |
52.8493 USDT |
55.4400 USDT |
54.6739 USDT |
| 2023-11-11 |
54.2555 USDT |
2,566.3777 GMX |
53.6432 USDT |
52.0000 USDT |
55.8936 USDT |
54.4800 USDT |
| 2023-11-10 |
53.5883 USDT |
4,063.6143 GMX |
53.6730 USDT |
52.2080 USDT |
54.3525 USDT |
53.6377 USDT |
| 2023-11-09 |
50.4764 USDT |
4,000.8615 GMX |
49.7446 USDT |
46.0001 USDT |
52.7595 USDT |
52.6473 USDT |
| 2023-11-08 |
49.2553 USDT |
2,414.8584 GMX |
47.8397 USDT |
47.5200 USDT |
50.1089 USDT |
49.4499 USDT |
| 2023-11-07 |
47.4653 USDT |
2,165.5571 GMX |
48.2423 USDT |
45.8519 USDT |
48.3691 USDT |
47.8085 USDT |
| 2023-11-06 |
47.9306 USDT |
3,485.7387 GMX |
47.2907 USDT |
46.3651 USDT |
48.5805 USDT |
48.4661 USDT |
| 2023-11-05 |
47.7471 USDT |
1,977.0489 GMX |
47.5046 USDT |
46.5367 USDT |
48.6940 USDT |
47.1707 USDT |
| 2023-11-04 |
47.5966 USDT |
2,319.9555 GMX |
47.6193 USDT |
47.1144 USDT |
48.1850 USDT |
47.1793 USDT |
| 2023-11-03 |
47.0061 USDT |
8,239.4184 GMX |
45.5521 USDT |
44.3358 USDT |
47.8982 USDT |
47.4795 USDT |
| 2023-11-02 |
46.3639 USDT |
4,795.0218 GMX |
47.4190 USDT |
44.1530 USDT |
48.1899 USDT |
45.8497 USDT |
| 2023-11-01 |
45.7224 USDT |
2,771.6789 GMX |
44.9179 USDT |
43.7635 USDT |
48.0745 USDT |
47.5619 USDT |
| 2023-10-31 |
44.6537 USDT |
1,642.5676 GMX |
45.0621 USDT |
43.3425 USDT |
45.7562 USDT |
44.7161 USDT |
| 2023-10-30 |
45.6064 USDT |
1,691.0496 GMX |
45.6939 USDT |
44.2001 USDT |
46.8490 USDT |
45.0832 USDT |
| 2023-10-29 |
45.5665 USDT |
1,085.3872 GMX |
45.6684 USDT |
45.1379 USDT |
46.1994 USDT |
45.6938 USDT |
| 2023-10-28 |
45.8781 USDT |
3,164.4619 GMX |
43.9345 USDT |
43.8870 USDT |
46.9992 USDT |
46.2986 USDT |
| 2023-10-27 |
43.2292 USDT |
2,364.7175 GMX |
43.3378 USDT |
42.3279 USDT |
44.1596 USDT |
43.6330 USDT |
| 2023-10-26 |
44.2044 USDT |
10,233.6103 GMX |
42.6986 USDT |
41.4514 USDT |
49.0303 USDT |
43.4985 USDT |
| 2023-10-25 |
42.3119 USDT |
5,504.0152 GMX |
40.6913 USDT |
39.5866 USDT |
43.5000 USDT |
41.9460 USDT |
| 2023-10-24 |
41.0847 USDT |
2,972.2289 GMX |
41.7528 USDT |
39.4000 USDT |
43.5170 USDT |
40.5889 USDT |
| 2023-10-23 |
40.2285 USDT |
5,578.1094 GMX |
38.6840 USDT |
38.2404 USDT |
42.3200 USDT |
41.5242 USDT |
| 2023-10-22 |
38.4698 USDT |
929.3547 GMX |
38.7103 USDT |
37.9064 USDT |
39.5333 USDT |
38.4568 USDT |
| 2023-10-21 |
38.0894 USDT |
1,836.3195 GMX |
37.2417 USDT |
36.7798 USDT |
39.6390 USDT |
38.9630 USDT |
| 2023-10-20 |
36.8489 USDT |
1,751.9820 GMX |
35.0775 USDT |
34.9267 USDT |
37.4859 USDT |
37.4731 USDT |
| 2023-10-19 |
34.8604 USDT |
1,273.1089 GMX |
35.1064 USDT |
34.3510 USDT |
35.3000 USDT |
34.8687 USDT |
| 2023-10-18 |
35.6436 USDT |
1,851.0063 GMX |
35.3760 USDT |
35.0001 USDT |
36.2275 USDT |
35.1382 USDT |
| 2023-10-17 |
35.1907 USDT |
1,999.0351 GMX |
36.3261 USDT |
34.5200 USDT |
36.3261 USDT |
35.2712 USDT |
| 2023-10-16 |
36.6612 USDT |
1,695.6749 GMX |
35.5400 USDT |
35.4779 USDT |
37.8193 USDT |
36.3423 USDT |
| 2023-10-15 |
35.3100 USDT |
1,082.1649 GMX |
35.4978 USDT |
35.0400 USDT |
35.8973 USDT |
35.6822 USDT |
| 2023-10-14 |
35.7118 USDT |
472.7232 GMX |
35.4974 USDT |
35.4320 USDT |
35.8992 USDT |
35.6278 USDT |
| 2023-10-13 |
35.4440 USDT |
670.1633 GMX |
34.5426 USDT |
34.4701 USDT |
36.0110 USDT |
35.9219 USDT |
| 2023-10-12 |
35.0169 USDT |
656.2598 GMX |
36.1315 USDT |
34.3801 USDT |
36.1315 USDT |
34.6314 USDT |
| 2023-10-11 |
35.9643 USDT |
659.3382 GMX |
36.0480 USDT |
35.2344 USDT |
36.7798 USDT |
36.3520 USDT |
| 2023-10-10 |
36.1667 USDT |
801.6977 GMX |
35.8923 USDT |
35.5600 USDT |
36.5207 USDT |
35.5929 USDT |
| 2023-10-09 |
36.2432 USDT |
1,388.5659 GMX |
37.5000 USDT |
35.0000 USDT |
38.0998 USDT |
35.9323 USDT |
| 2023-10-08 |
37.9452 USDT |
879.3871 GMX |
38.5285 USDT |
37.1866 USDT |
38.8559 USDT |
37.8073 USDT |
| 2023-10-07 |
39.2362 USDT |
351.6934 GMX |
39.8553 USDT |
38.2721 USDT |
40.2138 USDT |
38.5539 USDT |
| 2023-10-06 |
38.7291 USDT |
516.6498 GMX |
37.9765 USDT |
37.9765 USDT |
39.8598 USDT |
39.8598 USDT |
| 2023-10-05 |
37.9439 USDT |
655.9884 GMX |
38.2451 USDT |
37.2770 USDT |
38.5909 USDT |
37.9864 USDT |
| 2023-10-04 |
37.9112 USDT |
1,352.7218 GMX |
38.7759 USDT |
37.0769 USDT |
39.1327 USDT |
38.2263 USDT |
| 2023-10-03 |
39.3854 USDT |
1,207.8747 GMX |
39.5764 USDT |
38.6011 USDT |
40.2400 USDT |
39.1030 USDT |
| 2023-10-02 |
40.9829 USDT |
1,987.7660 GMX |
42.4885 USDT |
38.1513 USDT |
42.8868 USDT |
39.4397 USDT |
| 2023-10-01 |
42.2461 USDT |
2,375.6310 GMX |
40.6352 USDT |
40.5487 USDT |
43.1368 USDT |
41.4617 USDT |