Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1619 USDT |
1,171.9304 GNS |
2.1890 USDT |
2.1500 USDT |
2.1890 USDT |
2.1680 USDT |
| 2024-11-21 |
2.0765 USDT |
5,092.3188 GNS |
2.0740 USDT |
1.8480 USDT |
2.1960 USDT |
2.1910 USDT |
| 2024-11-20 |
2.0410 USDT |
7,072.6772 GNS |
2.1270 USDT |
1.9100 USDT |
2.1720 USDT |
2.0540 USDT |
| 2024-11-19 |
2.1356 USDT |
1,635.1253 GNS |
2.1510 USDT |
2.0670 USDT |
2.1750 USDT |
2.1240 USDT |
| 2024-11-18 |
2.0607 USDT |
1,406.1983 GNS |
2.0740 USDT |
2.0280 USDT |
2.1240 USDT |
2.1240 USDT |
| 2024-11-17 |
2.0931 USDT |
1,493.4218 GNS |
2.0820 USDT |
2.0030 USDT |
2.2090 USDT |
2.1220 USDT |
| 2024-11-16 |
1.9901 USDT |
6,425.9557 GNS |
1.9260 USDT |
1.9220 USDT |
2.0970 USDT |
2.0810 USDT |
| 2024-11-15 |
1.8742 USDT |
802.6095 GNS |
1.8710 USDT |
1.8000 USDT |
1.9150 USDT |
1.9150 USDT |
| 2024-11-14 |
1.9076 USDT |
3,285.3126 GNS |
1.8910 USDT |
1.8270 USDT |
1.9350 USDT |
1.8930 USDT |
| 2024-11-13 |
1.8685 USDT |
2,081.3000 GNS |
1.9490 USDT |
1.8060 USDT |
1.9690 USDT |
1.8480 USDT |
| 2024-11-12 |
1.9140 USDT |
3,748.4761 GNS |
1.9870 USDT |
1.7410 USDT |
2.0620 USDT |
1.9200 USDT |
| 2024-11-11 |
1.9528 USDT |
3,046.8394 GNS |
1.9570 USDT |
1.8710 USDT |
2.0110 USDT |
1.9820 USDT |
| 2024-11-10 |
1.8996 USDT |
2,714.0084 GNS |
1.8920 USDT |
1.8610 USDT |
1.9590 USDT |
1.9590 USDT |
| 2024-11-09 |
1.8546 USDT |
2,810.6357 GNS |
1.8080 USDT |
1.7500 USDT |
1.8900 USDT |
1.8400 USDT |
| 2024-11-08 |
1.8062 USDT |
42,648.0211 GNS |
1.8270 USDT |
1.7590 USDT |
1.8710 USDT |
1.7960 USDT |
| 2024-11-07 |
1.7867 USDT |
426.8594 GNS |
1.7580 USDT |
1.7580 USDT |
1.8190 USDT |
1.7950 USDT |
| 2024-11-06 |
1.6676 USDT |
1,104.8293 GNS |
1.6280 USDT |
1.6280 USDT |
1.7200 USDT |
1.7200 USDT |
| 2024-11-05 |
1.5549 USDT |
5,215.1615 GNS |
1.5550 USDT |
1.5320 USDT |
1.6150 USDT |
1.6040 USDT |
| 2024-11-04 |
1.5463 USDT |
93.4584 GNS |
1.5730 USDT |
1.5260 USDT |
1.5840 USDT |
1.5260 USDT |
| 2024-11-03 |
1.5605 USDT |
1,927.0414 GNS |
1.6300 USDT |
1.5100 USDT |
1.6310 USDT |
1.5600 USDT |
| 2024-11-02 |
1.6247 USDT |
1,080.8776 GNS |
1.6970 USDT |
1.6040 USDT |
1.6970 USDT |
1.6300 USDT |
| 2024-11-01 |
1.7095 USDT |
681.1864 GNS |
1.6850 USDT |
1.6660 USDT |
1.7470 USDT |
1.6960 USDT |
| 2024-10-31 |
1.7796 USDT |
2,521.6946 GNS |
1.7980 USDT |
1.6870 USDT |
1.8020 USDT |
1.6870 USDT |
| 2024-10-30 |
1.7895 USDT |
1,826.0235 GNS |
1.7850 USDT |
1.7650 USDT |
1.8110 USDT |
1.7870 USDT |
| 2024-10-29 |
1.7727 USDT |
6,165.6280 GNS |
1.7270 USDT |
1.7270 USDT |
1.8060 USDT |
1.7850 USDT |
| 2024-10-28 |
1.6822 USDT |
2,411.5840 GNS |
1.7050 USDT |
1.6500 USDT |
1.7090 USDT |
1.6870 USDT |
| 2024-10-27 |
1.6748 USDT |
1,350.5273 GNS |
1.6510 USDT |
1.6510 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-10-26 |
1.6526 USDT |
4,409.2697 GNS |
1.6570 USDT |
1.6040 USDT |
1.6620 USDT |
1.6570 USDT |
| 2024-10-25 |
1.7452 USDT |
3,265.1547 GNS |
1.8170 USDT |
1.7120 USDT |
1.8170 USDT |
1.7310 USDT |
| 2024-10-24 |
1.8225 USDT |
3,652.9324 GNS |
1.8500 USDT |
1.8020 USDT |
1.8690 USDT |
1.8190 USDT |
| 2024-10-23 |
1.8713 USDT |
5,547.5771 GNS |
1.8910 USDT |
1.7940 USDT |
1.9780 USDT |
1.8210 USDT |
| 2024-10-22 |
1.9074 USDT |
877.5430 GNS |
1.9250 USDT |
1.8920 USDT |
1.9500 USDT |
1.9070 USDT |
| 2024-10-21 |
1.9703 USDT |
3,787.4004 GNS |
2.0000 USDT |
1.9370 USDT |
2.0510 USDT |
1.9410 USDT |
| 2024-10-20 |
1.9462 USDT |
2,208.1424 GNS |
1.8810 USDT |
1.8810 USDT |
1.9990 USDT |
1.9990 USDT |
| 2024-10-19 |
1.8759 USDT |
1,539.2632 GNS |
1.8500 USDT |
1.8500 USDT |
1.9590 USDT |
1.8820 USDT |
| 2024-10-18 |
1.8303 USDT |
3,327.6735 GNS |
1.8170 USDT |
1.7980 USDT |
1.8550 USDT |
1.8250 USDT |
| 2024-10-17 |
1.8368 USDT |
975.2905 GNS |
1.8630 USDT |
1.8080 USDT |
1.8700 USDT |
1.8210 USDT |
| 2024-10-16 |
1.8745 USDT |
3,316.0557 GNS |
1.9100 USDT |
1.8470 USDT |
1.9100 USDT |
1.8700 USDT |
| 2024-10-15 |
1.9039 USDT |
9,765.9076 GNS |
1.9880 USDT |
1.7900 USDT |
2.1970 USDT |
1.8600 USDT |
| 2024-10-14 |
1.9579 USDT |
8,658.4160 GNS |
1.9570 USDT |
1.8980 USDT |
1.9980 USDT |
1.9980 USDT |
| 2024-10-13 |
1.9530 USDT |
2,594.8232 GNS |
1.9900 USDT |
1.9140 USDT |
1.9990 USDT |
1.9230 USDT |
| 2024-10-12 |
2.0029 USDT |
2,413.7909 GNS |
1.9950 USDT |
1.9370 USDT |
2.0990 USDT |
1.9980 USDT |
| 2024-10-11 |
1.9934 USDT |
2,829.1664 GNS |
1.9610 USDT |
1.9610 USDT |
2.0210 USDT |
2.0210 USDT |
| 2024-10-10 |
1.9808 USDT |
1,927.2088 GNS |
1.9730 USDT |
1.9520 USDT |
1.9980 USDT |
1.9590 USDT |
| 2024-10-09 |
2.0153 USDT |
2,790.6943 GNS |
2.0150 USDT |
1.9210 USDT |
2.2160 USDT |
1.9750 USDT |
| 2024-10-08 |
2.0158 USDT |
1,493.1691 GNS |
2.0020 USDT |
1.9910 USDT |
2.0490 USDT |
2.0210 USDT |
| 2024-10-07 |
2.0236 USDT |
1,446.5251 GNS |
2.0440 USDT |
1.9610 USDT |
2.0680 USDT |
2.0210 USDT |
| 2024-10-06 |
2.0162 USDT |
862.2050 GNS |
1.9870 USDT |
1.9810 USDT |
2.0480 USDT |
2.0280 USDT |
| 2024-10-05 |
1.9726 USDT |
1,028.7142 GNS |
1.9840 USDT |
1.9580 USDT |
1.9940 USDT |
1.9690 USDT |
| 2024-10-04 |
1.9416 USDT |
1,881.4534 GNS |
1.9100 USDT |
1.8650 USDT |
1.9840 USDT |
1.9710 USDT |