Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.7789 USDT |
17.4967 GNS |
1.7650 USDT |
1.7590 USDT |
1.7850 USDT |
1.7850 USDT |
| 2024-12-22 |
1.7763 USDT |
1,858.6654 GNS |
1.7850 USDT |
1.7250 USDT |
1.8270 USDT |
1.8170 USDT |
| 2024-12-21 |
1.8446 USDT |
5,135.6117 GNS |
1.8180 USDT |
1.7740 USDT |
1.9260 USDT |
1.7740 USDT |
| 2024-12-20 |
1.7096 USDT |
14,619.9017 GNS |
1.8060 USDT |
1.5900 USDT |
1.8640 USDT |
1.8070 USDT |
| 2024-12-19 |
1.9139 USDT |
13,367.6255 GNS |
1.9310 USDT |
1.7450 USDT |
2.0230 USDT |
1.7680 USDT |
| 2024-12-18 |
2.0645 USDT |
11,256.4958 GNS |
2.1270 USDT |
2.0060 USDT |
2.2800 USDT |
2.0500 USDT |
| 2024-12-17 |
2.2855 USDT |
2,363.0973 GNS |
2.3340 USDT |
2.1990 USDT |
2.3350 USDT |
2.2510 USDT |
| 2024-12-16 |
2.3795 USDT |
2,492.3119 GNS |
2.4830 USDT |
2.3270 USDT |
2.5020 USDT |
2.4090 USDT |
| 2024-12-15 |
2.4701 USDT |
1,446.2231 GNS |
2.4880 USDT |
2.4240 USDT |
2.5030 USDT |
2.4940 USDT |
| 2024-12-14 |
2.5130 USDT |
3,297.3836 GNS |
2.5590 USDT |
2.4000 USDT |
2.5640 USDT |
2.4770 USDT |
| 2024-12-13 |
2.5407 USDT |
6,276.7710 GNS |
2.5650 USDT |
2.4610 USDT |
2.6120 USDT |
2.5580 USDT |
| 2024-12-12 |
2.5384 USDT |
7,554.7422 GNS |
2.4650 USDT |
2.4540 USDT |
2.6040 USDT |
2.5100 USDT |
| 2024-12-11 |
2.3712 USDT |
2,519.7516 GNS |
2.3050 USDT |
2.2400 USDT |
2.4680 USDT |
2.4320 USDT |
| 2024-12-10 |
2.3750 USDT |
5,785.2874 GNS |
2.3820 USDT |
2.1910 USDT |
2.4400 USDT |
2.2510 USDT |
| 2024-12-09 |
2.5614 USDT |
13,842.7489 GNS |
2.7990 USDT |
2.1200 USDT |
2.7990 USDT |
2.4320 USDT |
| 2024-12-08 |
2.7265 USDT |
4,509.1059 GNS |
2.7510 USDT |
2.6600 USDT |
2.8020 USDT |
2.7540 USDT |
| 2024-12-07 |
2.7701 USDT |
7,845.9859 GNS |
2.7760 USDT |
2.6920 USDT |
2.8020 USDT |
2.7610 USDT |
| 2024-12-06 |
2.8441 USDT |
10,479.0762 GNS |
2.7670 USDT |
2.7520 USDT |
2.8890 USDT |
2.8410 USDT |
| 2024-12-05 |
2.8517 USDT |
58,123.3358 GNS |
2.8000 USDT |
2.7550 USDT |
2.9320 USDT |
2.7970 USDT |
| 2024-12-04 |
2.7428 USDT |
28,783.6218 GNS |
2.6690 USDT |
2.4940 USDT |
2.9990 USDT |
2.7940 USDT |
| 2024-12-03 |
2.5993 USDT |
19,574.3735 GNS |
2.5940 USDT |
2.5110 USDT |
2.9010 USDT |
2.6490 USDT |
| 2024-12-02 |
2.5007 USDT |
5,757.2897 GNS |
2.5560 USDT |
2.4200 USDT |
2.5850 USDT |
2.5730 USDT |
| 2024-12-01 |
2.5450 USDT |
7,756.2499 GNS |
2.5920 USDT |
2.5200 USDT |
2.5960 USDT |
2.5700 USDT |
| 2024-11-30 |
2.6015 USDT |
10,050.1989 GNS |
2.5230 USDT |
2.4970 USDT |
2.6630 USDT |
2.6200 USDT |
| 2024-11-29 |
2.5187 USDT |
2,982.6565 GNS |
2.4560 USDT |
2.4350 USDT |
2.5690 USDT |
2.4900 USDT |
| 2024-11-28 |
2.4349 USDT |
5,468.6182 GNS |
2.5270 USDT |
2.3370 USDT |
2.5430 USDT |
2.4400 USDT |
| 2024-11-27 |
2.4222 USDT |
6,925.5625 GNS |
2.3810 USDT |
2.3350 USDT |
2.5330 USDT |
2.5290 USDT |
| 2024-11-26 |
2.3210 USDT |
2,641.2089 GNS |
2.4090 USDT |
2.2290 USDT |
2.5000 USDT |
2.3600 USDT |
| 2024-11-25 |
2.4143 USDT |
11,027.6623 GNS |
2.4100 USDT |
2.3520 USDT |
2.6450 USDT |
2.4680 USDT |
| 2024-11-24 |
2.3262 USDT |
2,022.9374 GNS |
2.2840 USDT |
2.2410 USDT |
2.3920 USDT |
2.3030 USDT |
| 2024-11-23 |
2.2809 USDT |
1,186.1102 GNS |
2.1720 USDT |
2.1720 USDT |
2.3570 USDT |
2.2990 USDT |
| 2024-11-22 |
2.1526 USDT |
1,940.6404 GNS |
2.1890 USDT |
2.1160 USDT |
2.1890 USDT |
2.1510 USDT |
| 2024-11-21 |
2.0765 USDT |
5,092.3188 GNS |
2.0740 USDT |
1.8480 USDT |
2.1960 USDT |
2.1910 USDT |
| 2024-11-20 |
2.0410 USDT |
7,072.6772 GNS |
2.1270 USDT |
1.9100 USDT |
2.1720 USDT |
2.0540 USDT |
| 2024-11-19 |
2.1356 USDT |
1,635.1253 GNS |
2.1510 USDT |
2.0670 USDT |
2.1750 USDT |
2.1240 USDT |
| 2024-11-18 |
2.0607 USDT |
1,406.1983 GNS |
2.0740 USDT |
2.0280 USDT |
2.1240 USDT |
2.1240 USDT |
| 2024-11-17 |
2.0931 USDT |
1,493.4218 GNS |
2.0820 USDT |
2.0030 USDT |
2.2090 USDT |
2.1220 USDT |
| 2024-11-16 |
1.9901 USDT |
6,425.9557 GNS |
1.9260 USDT |
1.9220 USDT |
2.0970 USDT |
2.0810 USDT |
| 2024-11-15 |
1.8742 USDT |
802.6095 GNS |
1.8710 USDT |
1.8000 USDT |
1.9150 USDT |
1.9150 USDT |
| 2024-11-14 |
1.9076 USDT |
3,285.3126 GNS |
1.8910 USDT |
1.8270 USDT |
1.9350 USDT |
1.8930 USDT |
| 2024-11-13 |
1.8685 USDT |
2,081.3000 GNS |
1.9490 USDT |
1.8060 USDT |
1.9690 USDT |
1.8480 USDT |
| 2024-11-12 |
1.9140 USDT |
3,748.4761 GNS |
1.9870 USDT |
1.7410 USDT |
2.0620 USDT |
1.9200 USDT |
| 2024-11-11 |
1.9528 USDT |
3,046.8394 GNS |
1.9570 USDT |
1.8710 USDT |
2.0110 USDT |
1.9820 USDT |
| 2024-11-10 |
1.8996 USDT |
2,714.0084 GNS |
1.8920 USDT |
1.8610 USDT |
1.9590 USDT |
1.9590 USDT |
| 2024-11-09 |
1.8546 USDT |
2,810.6357 GNS |
1.8080 USDT |
1.7500 USDT |
1.8900 USDT |
1.8400 USDT |
| 2024-11-08 |
1.8062 USDT |
42,648.0211 GNS |
1.8270 USDT |
1.7590 USDT |
1.8710 USDT |
1.7960 USDT |
| 2024-11-07 |
1.7867 USDT |
426.8594 GNS |
1.7580 USDT |
1.7580 USDT |
1.8190 USDT |
1.7950 USDT |
| 2024-11-06 |
1.6676 USDT |
1,104.8293 GNS |
1.6280 USDT |
1.6280 USDT |
1.7200 USDT |
1.7200 USDT |
| 2024-11-05 |
1.5549 USDT |
5,215.1615 GNS |
1.5550 USDT |
1.5320 USDT |
1.6150 USDT |
1.6040 USDT |
| 2024-11-04 |
1.5463 USDT |
93.4584 GNS |
1.5730 USDT |
1.5260 USDT |
1.5840 USDT |
1.5260 USDT |