Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.4840 USDT |
1,572.5532 GNS |
3.4000 USDT |
3.3790 USDT |
3.5410 USDT |
3.5260 USDT |
| 2023-09-29 |
3.3411 USDT |
582.6821 GNS |
3.3090 USDT |
3.3020 USDT |
3.3810 USDT |
3.3330 USDT |
| 2023-09-28 |
3.3173 USDT |
3,057.2398 GNS |
3.1940 USDT |
3.1940 USDT |
3.3830 USDT |
3.2910 USDT |
| 2023-09-27 |
3.2026 USDT |
873.8697 GNS |
3.1630 USDT |
3.1560 USDT |
3.2390 USDT |
3.1650 USDT |
| 2023-09-26 |
3.1694 USDT |
1,231.0231 GNS |
3.1660 USDT |
3.1470 USDT |
3.1920 USDT |
3.1570 USDT |
| 2023-09-25 |
3.1533 USDT |
739.2454 GNS |
3.1210 USDT |
3.1040 USDT |
3.1680 USDT |
3.1430 USDT |
| 2023-09-24 |
3.1565 USDT |
981.3304 GNS |
3.1610 USDT |
3.1250 USDT |
3.1770 USDT |
3.1420 USDT |
| 2023-09-23 |
3.1464 USDT |
908.4925 GNS |
3.1710 USDT |
3.1160 USDT |
3.1730 USDT |
3.1620 USDT |
| 2023-09-22 |
3.1395 USDT |
833.8852 GNS |
3.1410 USDT |
3.1080 USDT |
3.1570 USDT |
3.1310 USDT |
| 2023-09-21 |
3.2919 USDT |
4,190.3481 GNS |
3.2510 USDT |
3.1480 USDT |
3.3640 USDT |
3.1500 USDT |
| 2023-09-20 |
3.2258 USDT |
4,429.9506 GNS |
3.2470 USDT |
3.1810 USDT |
3.3810 USDT |
3.2230 USDT |
| 2023-09-19 |
3.2477 USDT |
2,478.6819 GNS |
3.2110 USDT |
3.1970 USDT |
3.3290 USDT |
3.2730 USDT |
| 2023-09-18 |
3.2277 USDT |
4,697.4653 GNS |
3.0990 USDT |
3.0930 USDT |
3.2750 USDT |
3.2200 USDT |
| 2023-09-17 |
3.1193 USDT |
1,601.4647 GNS |
3.1700 USDT |
3.1010 USDT |
3.1700 USDT |
3.1150 USDT |
| 2023-09-16 |
3.1921 USDT |
528.9615 GNS |
3.1650 USDT |
3.1620 USDT |
3.2150 USDT |
3.1850 USDT |
| 2023-09-15 |
3.2099 USDT |
1,471.9361 GNS |
3.2590 USDT |
3.1160 USDT |
3.2810 USDT |
3.1330 USDT |
| 2023-09-14 |
3.2378 USDT |
3,671.0624 GNS |
3.2370 USDT |
3.1660 USDT |
3.3150 USDT |
3.2440 USDT |
| 2023-09-13 |
3.2603 USDT |
21,005.5241 GNS |
3.0380 USDT |
3.0300 USDT |
3.5050 USDT |
3.2120 USDT |
| 2023-09-12 |
3.0153 USDT |
2,374.5178 GNS |
2.9860 USDT |
2.9650 USDT |
3.0440 USDT |
3.0160 USDT |
| 2023-09-11 |
2.9871 USDT |
4,445.0570 GNS |
3.0430 USDT |
2.9210 USDT |
3.0760 USDT |
2.9370 USDT |
| 2023-09-10 |
3.0540 USDT |
2,712.9953 GNS |
3.1230 USDT |
3.0030 USDT |
3.1240 USDT |
3.0450 USDT |
| 2023-09-09 |
3.1722 USDT |
1,439.7747 GNS |
3.1980 USDT |
3.1300 USDT |
3.1980 USDT |
3.1300 USDT |
| 2023-09-08 |
3.2953 USDT |
2,580.0235 GNS |
3.3170 USDT |
3.2030 USDT |
3.3750 USDT |
3.2090 USDT |
| 2023-09-07 |
3.2542 USDT |
713.5541 GNS |
3.1990 USDT |
3.1980 USDT |
3.3210 USDT |
3.2880 USDT |
| 2023-09-06 |
3.2172 USDT |
7,052.8280 GNS |
3.2050 USDT |
3.1480 USDT |
3.3030 USDT |
3.2070 USDT |
| 2023-09-05 |
3.2165 USDT |
3,577.4619 GNS |
3.2680 USDT |
3.1810 USDT |
3.2930 USDT |
3.1810 USDT |
| 2023-09-04 |
3.1913 USDT |
3,694.1000 GNS |
3.1390 USDT |
3.1000 USDT |
3.2920 USDT |
3.2920 USDT |
| 2023-09-03 |
3.0855 USDT |
5,061.8377 GNS |
3.0550 USDT |
3.0320 USDT |
3.4520 USDT |
3.0710 USDT |
| 2023-09-02 |
3.1412 USDT |
2,383.6112 GNS |
3.1980 USDT |
3.0520 USDT |
3.2020 USDT |
3.0600 USDT |
| 2023-09-01 |
3.2594 USDT |
2,783.5300 GNS |
3.3800 USDT |
3.1780 USDT |
3.4010 USDT |
3.1780 USDT |
| 2023-08-31 |
3.4928 USDT |
1,680.2724 GNS |
3.5640 USDT |
3.3610 USDT |
3.5970 USDT |
3.3920 USDT |
| 2023-08-30 |
3.5697 USDT |
3,574.7427 GNS |
3.5920 USDT |
3.5260 USDT |
3.6190 USDT |
3.5560 USDT |
| 2023-08-29 |
3.5064 USDT |
5,773.4014 GNS |
3.4530 USDT |
3.3980 USDT |
3.6390 USDT |
3.5910 USDT |
| 2023-08-28 |
3.4572 USDT |
2,914.3069 GNS |
3.4650 USDT |
3.4180 USDT |
3.5000 USDT |
3.4480 USDT |
| 2023-08-27 |
3.4723 USDT |
6,397.4088 GNS |
3.5130 USDT |
3.4250 USDT |
3.5290 USDT |
3.4890 USDT |
| 2023-08-26 |
3.5867 USDT |
4,882.1706 GNS |
3.7050 USDT |
3.5140 USDT |
3.7090 USDT |
3.5250 USDT |
| 2023-08-25 |
3.7334 USDT |
4,505.9813 GNS |
3.8260 USDT |
3.6710 USDT |
3.8340 USDT |
3.7020 USDT |
| 2023-08-24 |
3.8664 USDT |
2,845.3184 GNS |
3.8870 USDT |
3.7920 USDT |
3.8980 USDT |
3.8170 USDT |
| 2023-08-23 |
3.8075 USDT |
4,663.7647 GNS |
3.7790 USDT |
3.6940 USDT |
3.9370 USDT |
3.8770 USDT |
| 2023-08-22 |
3.7801 USDT |
1,876.3924 GNS |
3.8340 USDT |
3.7080 USDT |
3.8470 USDT |
3.7380 USDT |
| 2023-08-21 |
3.8485 USDT |
3,209.7209 GNS |
3.9020 USDT |
3.7800 USDT |
3.9040 USDT |
3.8410 USDT |
| 2023-08-20 |
3.8651 USDT |
3,727.0387 GNS |
3.9060 USDT |
3.8500 USDT |
3.9150 USDT |
3.9050 USDT |
| 2023-08-19 |
3.9247 USDT |
2,741.1418 GNS |
3.9300 USDT |
3.8740 USDT |
3.9920 USDT |
3.8820 USDT |
| 2023-08-18 |
3.9795 USDT |
2,858.3123 GNS |
4.0180 USDT |
3.8700 USDT |
4.0400 USDT |
3.9510 USDT |
| 2023-08-17 |
4.1883 USDT |
5,755.4122 GNS |
4.4060 USDT |
4.0530 USDT |
4.4060 USDT |
4.1040 USDT |
| 2023-08-16 |
4.5630 USDT |
3,448.3254 GNS |
4.6580 USDT |
4.5110 USDT |
4.6830 USDT |
4.5400 USDT |
| 2023-08-15 |
4.7497 USDT |
11,902.1932 GNS |
4.7800 USDT |
4.6250 USDT |
4.7800 USDT |
4.6320 USDT |
| 2023-08-14 |
4.8426 USDT |
3,962.0757 GNS |
4.8120 USDT |
4.7870 USDT |
4.8870 USDT |
4.7930 USDT |
| 2023-08-13 |
4.8684 USDT |
1,118.6585 GNS |
4.8410 USDT |
4.8410 USDT |
4.8990 USDT |
4.8910 USDT |
| 2023-08-12 |
4.8235 USDT |
1,534.0524 GNS |
4.8270 USDT |
4.8090 USDT |
4.8500 USDT |
4.8290 USDT |