Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.5716 USDT |
7,017.3725 GNS |
4.6150 USDT |
4.4840 USDT |
4.6410 USDT |
4.6020 USDT |
| 2023-07-10 |
4.4428 USDT |
11,249.3078 GNS |
4.2300 USDT |
4.1840 USDT |
4.7150 USDT |
4.6290 USDT |
| 2023-07-09 |
4.2761 USDT |
2,573.7690 GNS |
4.2290 USDT |
4.2210 USDT |
4.3260 USDT |
4.2840 USDT |
| 2023-07-08 |
4.2233 USDT |
9,201.7830 GNS |
4.1830 USDT |
4.1170 USDT |
4.3240 USDT |
4.2060 USDT |
| 2023-07-07 |
4.1700 USDT |
4,526.6380 GNS |
4.1440 USDT |
4.1060 USDT |
4.2400 USDT |
4.1640 USDT |
| 2023-07-06 |
4.1944 USDT |
5,841.1002 GNS |
4.1720 USDT |
4.0860 USDT |
4.3210 USDT |
4.1760 USDT |
| 2023-07-05 |
4.1444 USDT |
3,414.8777 GNS |
4.3050 USDT |
4.0860 USDT |
4.3230 USDT |
4.1220 USDT |
| 2023-07-04 |
4.4565 USDT |
4,407.0424 GNS |
4.5040 USDT |
4.3300 USDT |
4.5990 USDT |
4.3480 USDT |
| 2023-07-03 |
4.4077 USDT |
3,807.2995 GNS |
4.2590 USDT |
4.2590 USDT |
4.4830 USDT |
4.4820 USDT |
| 2023-07-02 |
4.2428 USDT |
2,325.4654 GNS |
4.3300 USDT |
4.1930 USDT |
4.3520 USDT |
4.2860 USDT |
| 2023-07-01 |
4.3361 USDT |
5,840.7960 GNS |
4.2580 USDT |
4.2210 USDT |
4.5990 USDT |
4.3130 USDT |
| 2023-06-30 |
4.0629 USDT |
9,152.0389 GNS |
3.9880 USDT |
3.8460 USDT |
4.1970 USDT |
4.1210 USDT |
| 2023-06-29 |
3.9539 USDT |
7,667.2576 GNS |
3.8350 USDT |
3.8160 USDT |
4.0780 USDT |
3.9650 USDT |
| 2023-06-28 |
3.8367 USDT |
6,478.8871 GNS |
3.9740 USDT |
3.7700 USDT |
3.9740 USDT |
3.8000 USDT |
| 2023-06-27 |
4.0139 USDT |
2,675.9641 GNS |
3.9900 USDT |
3.9680 USDT |
4.1020 USDT |
3.9920 USDT |
| 2023-06-26 |
4.0383 USDT |
3,359.8840 GNS |
4.0960 USDT |
3.9660 USDT |
4.1280 USDT |
3.9840 USDT |
| 2023-06-25 |
4.0622 USDT |
3,660.6907 GNS |
4.0010 USDT |
3.9780 USDT |
4.1420 USDT |
4.0760 USDT |
| 2023-06-24 |
4.0733 USDT |
4,367.6189 GNS |
4.0460 USDT |
3.9500 USDT |
4.1800 USDT |
3.9970 USDT |
| 2023-06-23 |
3.9907 USDT |
4,639.7591 GNS |
3.9370 USDT |
3.9010 USDT |
4.1380 USDT |
4.0820 USDT |
| 2023-06-22 |
4.1449 USDT |
5,960.9971 GNS |
4.1600 USDT |
3.9440 USDT |
4.2850 USDT |
3.9940 USDT |
| 2023-06-21 |
4.1381 USDT |
6,985.3535 GNS |
4.1190 USDT |
4.0670 USDT |
4.2060 USDT |
4.1440 USDT |
| 2023-06-20 |
4.0401 USDT |
1,099.2981 GNS |
4.0340 USDT |
3.9240 USDT |
4.1520 USDT |
4.1500 USDT |
| 2023-06-19 |
3.9678 USDT |
4,986.6451 GNS |
3.9960 USDT |
3.7670 USDT |
4.0330 USDT |
4.0050 USDT |
| 2023-06-18 |
4.0070 USDT |
2,994.3436 GNS |
4.0260 USDT |
3.9600 USDT |
4.0470 USDT |
4.0220 USDT |
| 2023-06-17 |
3.9646 USDT |
2,564.3245 GNS |
3.8850 USDT |
3.8780 USDT |
4.0780 USDT |
4.0530 USDT |
| 2023-06-16 |
3.7493 USDT |
4,223.2440 GNS |
3.8460 USDT |
3.6860 USDT |
3.8860 USDT |
3.8190 USDT |
| 2023-06-15 |
3.7255 USDT |
6,580.0285 GNS |
3.6870 USDT |
3.6240 USDT |
3.9010 USDT |
3.7850 USDT |
| 2023-06-14 |
3.8325 USDT |
3,234.4516 GNS |
3.8330 USDT |
3.7130 USDT |
3.8760 USDT |
3.7130 USDT |
| 2023-06-13 |
3.9046 USDT |
3,243.2827 GNS |
3.9330 USDT |
3.8180 USDT |
3.9660 USDT |
3.8300 USDT |
| 2023-06-12 |
3.8964 USDT |
2,871.0487 GNS |
3.9350 USDT |
3.8280 USDT |
3.9520 USDT |
3.9310 USDT |
| 2023-06-11 |
3.9209 USDT |
3,279.1724 GNS |
3.9120 USDT |
3.8450 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-06-10 |
3.7921 USDT |
9,868.1555 GNS |
4.1240 USDT |
3.6540 USDT |
4.1240 USDT |
3.9110 USDT |
| 2023-06-09 |
4.2016 USDT |
1,620.6800 GNS |
4.2220 USDT |
4.1000 USDT |
4.2550 USDT |
4.1360 USDT |
| 2023-06-08 |
4.2034 USDT |
10,385.1538 GNS |
4.2250 USDT |
4.1250 USDT |
4.3300 USDT |
4.2440 USDT |
| 2023-06-07 |
4.3189 USDT |
12,654.7798 GNS |
4.4880 USDT |
4.1870 USDT |
4.5120 USDT |
4.2250 USDT |
| 2023-06-06 |
4.3876 USDT |
11,742.7174 GNS |
4.4190 USDT |
4.2430 USDT |
4.5100 USDT |
4.4930 USDT |
| 2023-06-05 |
4.4450 USDT |
9,892.7000 GNS |
4.8470 USDT |
4.2020 USDT |
4.8470 USDT |
4.3620 USDT |
| 2023-06-04 |
4.8699 USDT |
1,166.1365 GNS |
4.8270 USDT |
4.8220 USDT |
4.9000 USDT |
4.8670 USDT |
| 2023-06-03 |
4.9004 USDT |
3,852.7030 GNS |
4.9710 USDT |
4.8300 USDT |
4.9710 USDT |
4.8360 USDT |
| 2023-06-02 |
4.9014 USDT |
4,547.6930 GNS |
4.8590 USDT |
4.8000 USDT |
4.9540 USDT |
4.8560 USDT |
| 2023-06-01 |
4.8791 USDT |
1,184.2492 GNS |
4.9220 USDT |
4.8180 USDT |
4.9380 USDT |
4.9010 USDT |
| 2023-05-31 |
4.8953 USDT |
3,812.1232 GNS |
4.9890 USDT |
4.7870 USDT |
5.0410 USDT |
4.8950 USDT |
| 2023-05-30 |
5.0766 USDT |
2,673.2168 GNS |
5.0790 USDT |
5.0070 USDT |
5.1730 USDT |
5.0400 USDT |
| 2023-05-29 |
5.0180 USDT |
205,389.2573 GNS |
5.1510 USDT |
4.9960 USDT |
5.2120 USDT |
5.0410 USDT |
| 2023-05-28 |
5.0027 USDT |
10,076.1825 GNS |
4.9260 USDT |
4.9260 USDT |
5.1250 USDT |
5.1190 USDT |
| 2023-05-27 |
4.8859 USDT |
2,083.5323 GNS |
4.8930 USDT |
4.8400 USDT |
4.9260 USDT |
4.9260 USDT |
| 2023-05-26 |
4.8155 USDT |
9,145.7189 GNS |
4.7030 USDT |
4.6920 USDT |
4.9420 USDT |
4.9180 USDT |
| 2023-05-25 |
4.7216 USDT |
5,901.2268 GNS |
4.7310 USDT |
4.6680 USDT |
4.8380 USDT |
4.7780 USDT |
| 2023-05-24 |
4.7282 USDT |
3,985.3309 GNS |
5.0470 USDT |
4.6000 USDT |
5.0470 USDT |
4.7350 USDT |
| 2023-05-23 |
5.0115 USDT |
4,001.4169 GNS |
5.0410 USDT |
4.9400 USDT |
5.1370 USDT |
5.0470 USDT |