Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.1449 USDT |
5,960.9971 GNS |
4.1600 USDT |
3.9440 USDT |
4.2850 USDT |
3.9940 USDT |
| 2023-06-21 |
4.1381 USDT |
6,985.3535 GNS |
4.1190 USDT |
4.0670 USDT |
4.2060 USDT |
4.1440 USDT |
| 2023-06-20 |
4.0401 USDT |
1,099.2981 GNS |
4.0340 USDT |
3.9240 USDT |
4.1520 USDT |
4.1500 USDT |
| 2023-06-19 |
3.9678 USDT |
4,986.6451 GNS |
3.9960 USDT |
3.7670 USDT |
4.0330 USDT |
4.0050 USDT |
| 2023-06-18 |
4.0070 USDT |
2,994.3436 GNS |
4.0260 USDT |
3.9600 USDT |
4.0470 USDT |
4.0220 USDT |
| 2023-06-17 |
3.9646 USDT |
2,564.3245 GNS |
3.8850 USDT |
3.8780 USDT |
4.0780 USDT |
4.0530 USDT |
| 2023-06-16 |
3.7493 USDT |
4,223.2440 GNS |
3.8460 USDT |
3.6860 USDT |
3.8860 USDT |
3.8190 USDT |
| 2023-06-15 |
3.7255 USDT |
6,580.0285 GNS |
3.6870 USDT |
3.6240 USDT |
3.9010 USDT |
3.7850 USDT |
| 2023-06-14 |
3.8325 USDT |
3,234.4516 GNS |
3.8330 USDT |
3.7130 USDT |
3.8760 USDT |
3.7130 USDT |
| 2023-06-13 |
3.9046 USDT |
3,243.2827 GNS |
3.9330 USDT |
3.8180 USDT |
3.9660 USDT |
3.8300 USDT |
| 2023-06-12 |
3.8964 USDT |
2,871.0487 GNS |
3.9350 USDT |
3.8280 USDT |
3.9520 USDT |
3.9310 USDT |
| 2023-06-11 |
3.9209 USDT |
3,279.1724 GNS |
3.9120 USDT |
3.8450 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-06-10 |
3.7921 USDT |
9,868.1555 GNS |
4.1240 USDT |
3.6540 USDT |
4.1240 USDT |
3.9110 USDT |
| 2023-06-09 |
4.2016 USDT |
1,620.6800 GNS |
4.2220 USDT |
4.1000 USDT |
4.2550 USDT |
4.1360 USDT |
| 2023-06-08 |
4.2034 USDT |
10,385.1538 GNS |
4.2250 USDT |
4.1250 USDT |
4.3300 USDT |
4.2440 USDT |
| 2023-06-07 |
4.3189 USDT |
12,654.7798 GNS |
4.4880 USDT |
4.1870 USDT |
4.5120 USDT |
4.2250 USDT |
| 2023-06-06 |
4.3876 USDT |
11,742.7174 GNS |
4.4190 USDT |
4.2430 USDT |
4.5100 USDT |
4.4930 USDT |
| 2023-06-05 |
4.4450 USDT |
9,892.7000 GNS |
4.8470 USDT |
4.2020 USDT |
4.8470 USDT |
4.3620 USDT |
| 2023-06-04 |
4.8699 USDT |
1,166.1365 GNS |
4.8270 USDT |
4.8220 USDT |
4.9000 USDT |
4.8670 USDT |
| 2023-06-03 |
4.9004 USDT |
3,852.7030 GNS |
4.9710 USDT |
4.8300 USDT |
4.9710 USDT |
4.8360 USDT |
| 2023-06-02 |
4.9014 USDT |
4,547.6930 GNS |
4.8590 USDT |
4.8000 USDT |
4.9540 USDT |
4.8560 USDT |
| 2023-06-01 |
4.8791 USDT |
1,184.2492 GNS |
4.9220 USDT |
4.8180 USDT |
4.9380 USDT |
4.9010 USDT |
| 2023-05-31 |
4.8953 USDT |
3,812.1232 GNS |
4.9890 USDT |
4.7870 USDT |
5.0410 USDT |
4.8950 USDT |
| 2023-05-30 |
5.0766 USDT |
2,673.2168 GNS |
5.0790 USDT |
5.0070 USDT |
5.1730 USDT |
5.0400 USDT |
| 2023-05-29 |
5.0180 USDT |
205,389.2573 GNS |
5.1510 USDT |
4.9960 USDT |
5.2120 USDT |
5.0410 USDT |
| 2023-05-28 |
5.0027 USDT |
10,076.1825 GNS |
4.9260 USDT |
4.9260 USDT |
5.1250 USDT |
5.1190 USDT |
| 2023-05-27 |
4.8859 USDT |
2,083.5323 GNS |
4.8930 USDT |
4.8400 USDT |
4.9260 USDT |
4.9260 USDT |
| 2023-05-26 |
4.8155 USDT |
9,145.7189 GNS |
4.7030 USDT |
4.6920 USDT |
4.9420 USDT |
4.9180 USDT |
| 2023-05-25 |
4.7216 USDT |
5,901.2268 GNS |
4.7310 USDT |
4.6680 USDT |
4.8380 USDT |
4.7780 USDT |
| 2023-05-24 |
4.7282 USDT |
3,985.3309 GNS |
5.0470 USDT |
4.6000 USDT |
5.0470 USDT |
4.7350 USDT |
| 2023-05-23 |
5.0115 USDT |
4,001.4169 GNS |
5.0410 USDT |
4.9400 USDT |
5.1370 USDT |
5.0470 USDT |
| 2023-05-22 |
5.0111 USDT |
2,313.1579 GNS |
5.0140 USDT |
4.9460 USDT |
5.1050 USDT |
5.0360 USDT |
| 2023-05-21 |
5.0987 USDT |
5,346.8604 GNS |
5.2660 USDT |
5.0000 USDT |
5.2980 USDT |
5.0420 USDT |
| 2023-05-20 |
5.2320 USDT |
4,690.5898 GNS |
5.2850 USDT |
5.1790 USDT |
5.3040 USDT |
5.2590 USDT |
| 2023-05-19 |
5.4271 USDT |
10,601.0770 GNS |
5.6100 USDT |
5.2500 USDT |
5.6740 USDT |
5.2720 USDT |
| 2023-05-18 |
5.6198 USDT |
31,501.8498 GNS |
5.4180 USDT |
5.3830 USDT |
5.7690 USDT |
5.6180 USDT |
| 2023-05-17 |
5.3086 USDT |
17,713.4647 GNS |
5.1410 USDT |
5.1410 USDT |
5.5170 USDT |
5.4320 USDT |
| 2023-05-16 |
5.1341 USDT |
2,751.2868 GNS |
5.0910 USDT |
5.0100 USDT |
5.2230 USDT |
5.1650 USDT |
| 2023-05-15 |
5.1645 USDT |
6,359.9619 GNS |
5.1970 USDT |
5.0590 USDT |
5.2420 USDT |
5.0900 USDT |
| 2023-05-14 |
5.0245 USDT |
10,610.2514 GNS |
4.8280 USDT |
4.8120 USDT |
5.2140 USDT |
5.1790 USDT |
| 2023-05-13 |
4.8511 USDT |
5,989.2770 GNS |
4.8280 USDT |
4.7650 USDT |
4.9800 USDT |
4.8490 USDT |
| 2023-05-12 |
4.7142 USDT |
5,569.0439 GNS |
4.6910 USDT |
4.6050 USDT |
4.8390 USDT |
4.8230 USDT |
| 2023-05-11 |
4.6908 USDT |
5,775.0451 GNS |
4.9200 USDT |
4.5700 USDT |
4.9200 USDT |
4.7140 USDT |
| 2023-05-10 |
4.9018 USDT |
4,251.0729 GNS |
4.8870 USDT |
4.7340 USDT |
5.0860 USDT |
4.9390 USDT |
| 2023-05-09 |
4.9140 USDT |
1,702.9408 GNS |
4.9710 USDT |
4.8320 USDT |
5.0070 USDT |
4.8770 USDT |
| 2023-05-08 |
5.1264 USDT |
8,247.0163 GNS |
5.3600 USDT |
4.9090 USDT |
5.3890 USDT |
4.9230 USDT |
| 2023-05-07 |
5.4412 USDT |
1,147.1330 GNS |
5.4390 USDT |
5.3920 USDT |
5.4800 USDT |
5.4170 USDT |
| 2023-05-06 |
5.6478 USDT |
4,807.5199 GNS |
5.8020 USDT |
5.3200 USDT |
5.8970 USDT |
5.4900 USDT |
| 2023-05-05 |
5.7696 USDT |
11,551.9586 GNS |
5.6510 USDT |
5.6510 USDT |
6.0000 USDT |
5.8300 USDT |
| 2023-05-04 |
5.6063 USDT |
3,341.9732 GNS |
5.6180 USDT |
5.5280 USDT |
5.7440 USDT |
5.6160 USDT |