Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.5758 USDT |
7,035.0613 GNS |
5.5550 USDT |
5.4150 USDT |
5.7250 USDT |
5.6430 USDT |
| 2023-05-01 |
5.7693 USDT |
3,718.3140 GNS |
5.9000 USDT |
5.5600 USDT |
5.9520 USDT |
5.7000 USDT |
| 2023-04-30 |
6.0261 USDT |
5,164.0075 GNS |
6.0730 USDT |
5.8420 USDT |
6.0980 USDT |
5.9240 USDT |
| 2023-04-29 |
6.0846 USDT |
1,314.3322 GNS |
6.0510 USDT |
6.0340 USDT |
6.1200 USDT |
6.0760 USDT |
| 2023-04-28 |
6.1525 USDT |
2,922.7540 GNS |
6.2080 USDT |
6.0260 USDT |
6.2940 USDT |
6.0730 USDT |
| 2023-04-27 |
6.2133 USDT |
4,232.6924 GNS |
6.0610 USDT |
6.0530 USDT |
6.3500 USDT |
6.2890 USDT |
| 2023-04-26 |
6.2173 USDT |
7,306.7491 GNS |
6.2360 USDT |
5.9310 USDT |
6.4440 USDT |
6.1080 USDT |
| 2023-04-25 |
5.9969 USDT |
3,123.8991 GNS |
6.0670 USDT |
5.9230 USDT |
6.1060 USDT |
6.1050 USDT |
| 2023-04-24 |
6.1437 USDT |
12,373.4196 GNS |
6.2080 USDT |
6.0100 USDT |
6.3510 USDT |
6.1200 USDT |
| 2023-04-23 |
6.2677 USDT |
4,077.0014 GNS |
6.4620 USDT |
6.0100 USDT |
6.4620 USDT |
6.0660 USDT |
| 2023-04-22 |
6.2643 USDT |
8,035.6967 GNS |
6.2080 USDT |
6.1520 USDT |
6.5900 USDT |
6.4590 USDT |
| 2023-04-21 |
6.2973 USDT |
18,597.5519 GNS |
6.7150 USDT |
5.8790 USDT |
6.7890 USDT |
6.0140 USDT |
| 2023-04-20 |
6.8061 USDT |
9,366.2702 GNS |
6.8780 USDT |
6.6420 USDT |
7.0330 USDT |
6.7480 USDT |
| 2023-04-19 |
7.1717 USDT |
22,884.4677 GNS |
7.8050 USDT |
6.9310 USDT |
7.8690 USDT |
7.0060 USDT |
| 2023-04-18 |
7.8743 USDT |
6,426.0321 GNS |
7.8270 USDT |
7.6530 USDT |
8.0770 USDT |
7.6790 USDT |
| 2023-04-17 |
7.7957 USDT |
9,307.6613 GNS |
8.1120 USDT |
7.5230 USDT |
8.1120 USDT |
7.7410 USDT |
| 2023-04-16 |
7.9782 USDT |
9,450.5212 GNS |
7.8670 USDT |
7.6970 USDT |
8.2080 USDT |
8.0680 USDT |
| 2023-04-15 |
7.9000 USDT |
12,368.8977 GNS |
7.9080 USDT |
7.4760 USDT |
8.2250 USDT |
8.0170 USDT |
| 2023-04-14 |
7.5295 USDT |
20,368.3920 GNS |
7.2630 USDT |
7.2370 USDT |
7.7900 USDT |
7.7080 USDT |
| 2023-04-13 |
7.1547 USDT |
21,990.1784 GNS |
6.7690 USDT |
6.5870 USDT |
7.4130 USDT |
7.3860 USDT |
| 2023-04-12 |
6.7735 USDT |
3,415.0915 GNS |
6.9180 USDT |
6.6880 USDT |
6.9350 USDT |
6.7360 USDT |
| 2023-04-11 |
6.9241 USDT |
9,260.2512 GNS |
7.1300 USDT |
6.7200 USDT |
7.1370 USDT |
6.9060 USDT |
| 2023-04-10 |
6.8820 USDT |
4,206.6970 GNS |
6.8650 USDT |
6.7120 USDT |
7.0720 USDT |
7.0000 USDT |
| 2023-04-09 |
6.8294 USDT |
3,542.9158 GNS |
6.9240 USDT |
6.6570 USDT |
6.9990 USDT |
6.8790 USDT |
| 2023-04-08 |
6.9709 USDT |
6,950.8338 GNS |
6.9950 USDT |
6.8940 USDT |
7.1190 USDT |
6.9450 USDT |
| 2023-04-07 |
7.0868 USDT |
4,390.3644 GNS |
7.1930 USDT |
6.8820 USDT |
7.3980 USDT |
6.9270 USDT |
| 2023-04-06 |
7.2912 USDT |
7,335.7613 GNS |
7.5310 USDT |
7.1100 USDT |
7.5330 USDT |
7.1830 USDT |
| 2023-04-05 |
7.5860 USDT |
6,119.3015 GNS |
7.4750 USDT |
7.4060 USDT |
7.8440 USDT |
7.4800 USDT |
| 2023-04-04 |
7.2914 USDT |
6,531.0511 GNS |
7.0640 USDT |
7.0600 USDT |
7.4980 USDT |
7.3510 USDT |
| 2023-04-03 |
7.1324 USDT |
8,393.9846 GNS |
7.1480 USDT |
7.0000 USDT |
7.3080 USDT |
7.1190 USDT |
| 2023-04-02 |
7.2336 USDT |
5,421.4639 GNS |
7.4860 USDT |
7.0360 USDT |
7.5380 USDT |
7.0730 USDT |
| 2023-04-01 |
7.5950 USDT |
5,728.5783 GNS |
7.6380 USDT |
7.3850 USDT |
7.7640 USDT |
7.4760 USDT |
| 2023-03-31 |
7.6936 USDT |
8,804.4116 GNS |
7.5900 USDT |
7.4790 USDT |
7.8800 USDT |
7.6570 USDT |
| 2023-03-30 |
7.6562 USDT |
10,204.8411 GNS |
7.7490 USDT |
7.4700 USDT |
7.9630 USDT |
7.5730 USDT |
| 2023-03-29 |
7.6654 USDT |
11,767.6035 GNS |
7.5440 USDT |
7.3640 USDT |
7.8440 USDT |
7.7760 USDT |
| 2023-03-28 |
7.1442 USDT |
6,406.2755 GNS |
6.9370 USDT |
6.8470 USDT |
7.5240 USDT |
7.3020 USDT |
| 2023-03-27 |
7.0698 USDT |
7,380.0940 GNS |
7.2950 USDT |
6.6460 USDT |
7.5380 USDT |
6.9890 USDT |
| 2023-03-26 |
7.3378 USDT |
5,578.5277 GNS |
7.0500 USDT |
7.0200 USDT |
7.9890 USDT |
7.2300 USDT |
| 2023-03-25 |
7.1683 USDT |
6,537.6114 GNS |
7.1980 USDT |
6.8490 USDT |
7.5560 USDT |
6.9420 USDT |
| 2023-03-24 |
7.9771 USDT |
14,644.3309 GNS |
8.2730 USDT |
7.1500 USDT |
8.5340 USDT |
7.4290 USDT |
| 2023-03-23 |
8.0938 USDT |
44,959.3305 GNS |
7.7110 USDT |
7.7110 USDT |
8.7990 USDT |
8.1620 USDT |
| 2023-03-22 |
8.0012 USDT |
12,687.5532 GNS |
8.2680 USDT |
7.5740 USDT |
8.2770 USDT |
7.8360 USDT |
| 2023-03-21 |
8.2434 USDT |
11,351.2903 GNS |
7.9300 USDT |
7.7780 USDT |
8.6430 USDT |
8.2520 USDT |
| 2023-03-20 |
8.3361 USDT |
20,369.9646 GNS |
8.8990 USDT |
7.9100 USDT |
9.0060 USDT |
8.1970 USDT |
| 2023-03-19 |
9.0037 USDT |
11,881.9032 GNS |
8.9930 USDT |
8.5920 USDT |
9.5220 USDT |
9.0400 USDT |
| 2023-03-18 |
9.3631 USDT |
13,081.2362 GNS |
9.0650 USDT |
8.8480 USDT |
9.9080 USDT |
9.4540 USDT |
| 2023-03-17 |
8.9100 USDT |
25,425.4647 GNS |
8.9080 USDT |
8.5340 USDT |
9.7490 USDT |
8.8810 USDT |
| 2023-03-16 |
8.7493 USDT |
41,571.2057 GNS |
7.6330 USDT |
7.6330 USDT |
9.5760 USDT |
8.9340 USDT |
| 2023-03-15 |
7.3088 USDT |
13,430.6133 GNS |
7.3240 USDT |
6.4900 USDT |
8.2100 USDT |
7.2270 USDT |
| 2023-03-14 |
7.2503 USDT |
13,034.9188 GNS |
7.0000 USDT |
6.8330 USDT |
7.9000 USDT |
7.1590 USDT |