Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
6.7407 USDT |
18,949.3593 GNS |
6.7580 USDT |
6.1460 USDT |
7.3000 USDT |
7.0200 USDT |
| 2023-03-12 |
6.2301 USDT |
9,976.2497 GNS |
6.1000 USDT |
5.7500 USDT |
6.6220 USDT |
6.6100 USDT |
| 2023-03-11 |
5.7573 USDT |
14,837.3180 GNS |
6.5280 USDT |
5.2210 USDT |
6.9730 USDT |
6.0480 USDT |
| 2023-03-10 |
6.2282 USDT |
9,042.8634 GNS |
6.6010 USDT |
5.8740 USDT |
6.6170 USDT |
6.4630 USDT |
| 2023-03-09 |
6.8571 USDT |
4,987.8082 GNS |
6.9520 USDT |
6.5540 USDT |
7.2170 USDT |
6.6340 USDT |
| 2023-03-08 |
7.4783 USDT |
10,037.0670 GNS |
7.7600 USDT |
6.8920 USDT |
7.9000 USDT |
7.0290 USDT |
| 2023-03-07 |
7.8565 USDT |
19,185.6277 GNS |
7.8460 USDT |
7.2950 USDT |
8.5980 USDT |
7.4820 USDT |
| 2023-03-06 |
7.3589 USDT |
33,607.6344 GNS |
7.1040 USDT |
7.0000 USDT |
8.1580 USDT |
7.7670 USDT |
| 2023-03-05 |
7.1890 USDT |
22,460.6371 GNS |
6.9150 USDT |
6.9000 USDT |
7.4520 USDT |
7.1890 USDT |
| 2023-03-04 |
7.1320 USDT |
10,201.4982 GNS |
7.3290 USDT |
6.8240 USDT |
7.5060 USDT |
6.8240 USDT |
| 2023-03-03 |
7.2073 USDT |
6,939.6628 GNS |
7.4210 USDT |
6.4680 USDT |
7.5610 USDT |
7.2420 USDT |
| 2023-03-02 |
7.4834 USDT |
9,378.1550 GNS |
7.9220 USDT |
6.6570 USDT |
8.0230 USDT |
7.4070 USDT |
| 2023-03-01 |
8.0491 USDT |
5,279.1090 GNS |
7.8460 USDT |
7.6100 USDT |
8.2990 USDT |
7.9950 USDT |
| 2023-02-28 |
8.1841 USDT |
10,119.9281 GNS |
7.5600 USDT |
7.5600 USDT |
8.5800 USDT |
7.9550 USDT |