Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.6247 USDT |
1,080.8776 GNS |
1.6970 USDT |
1.6040 USDT |
1.6970 USDT |
1.6300 USDT |
| 2024-11-01 |
1.7095 USDT |
681.1864 GNS |
1.6850 USDT |
1.6660 USDT |
1.7470 USDT |
1.6960 USDT |
| 2024-10-31 |
1.7796 USDT |
2,521.6946 GNS |
1.7980 USDT |
1.6870 USDT |
1.8020 USDT |
1.6870 USDT |
| 2024-10-30 |
1.7895 USDT |
1,826.0235 GNS |
1.7850 USDT |
1.7650 USDT |
1.8110 USDT |
1.7870 USDT |
| 2024-10-29 |
1.7727 USDT |
6,165.6280 GNS |
1.7270 USDT |
1.7270 USDT |
1.8060 USDT |
1.7850 USDT |
| 2024-10-28 |
1.6822 USDT |
2,411.5840 GNS |
1.7050 USDT |
1.6500 USDT |
1.7090 USDT |
1.6870 USDT |
| 2024-10-27 |
1.6748 USDT |
1,350.5273 GNS |
1.6510 USDT |
1.6510 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-10-26 |
1.6526 USDT |
4,409.2697 GNS |
1.6570 USDT |
1.6040 USDT |
1.6620 USDT |
1.6570 USDT |
| 2024-10-25 |
1.7452 USDT |
3,265.1547 GNS |
1.8170 USDT |
1.7120 USDT |
1.8170 USDT |
1.7310 USDT |
| 2024-10-24 |
1.8225 USDT |
3,652.9324 GNS |
1.8500 USDT |
1.8020 USDT |
1.8690 USDT |
1.8190 USDT |
| 2024-10-23 |
1.8713 USDT |
5,547.5771 GNS |
1.8910 USDT |
1.7940 USDT |
1.9780 USDT |
1.8210 USDT |
| 2024-10-22 |
1.9074 USDT |
877.5430 GNS |
1.9250 USDT |
1.8920 USDT |
1.9500 USDT |
1.9070 USDT |
| 2024-10-21 |
1.9703 USDT |
3,787.4004 GNS |
2.0000 USDT |
1.9370 USDT |
2.0510 USDT |
1.9410 USDT |
| 2024-10-20 |
1.9462 USDT |
2,208.1424 GNS |
1.8810 USDT |
1.8810 USDT |
1.9990 USDT |
1.9990 USDT |
| 2024-10-19 |
1.8759 USDT |
1,539.2632 GNS |
1.8500 USDT |
1.8500 USDT |
1.9590 USDT |
1.8820 USDT |
| 2024-10-18 |
1.8303 USDT |
3,327.6735 GNS |
1.8170 USDT |
1.7980 USDT |
1.8550 USDT |
1.8250 USDT |
| 2024-10-17 |
1.8368 USDT |
975.2905 GNS |
1.8630 USDT |
1.8080 USDT |
1.8700 USDT |
1.8210 USDT |
| 2024-10-16 |
1.8745 USDT |
3,316.0557 GNS |
1.9100 USDT |
1.8470 USDT |
1.9100 USDT |
1.8700 USDT |
| 2024-10-15 |
1.9039 USDT |
9,765.9076 GNS |
1.9880 USDT |
1.7900 USDT |
2.1970 USDT |
1.8600 USDT |
| 2024-10-14 |
1.9579 USDT |
8,658.4160 GNS |
1.9570 USDT |
1.8980 USDT |
1.9980 USDT |
1.9980 USDT |
| 2024-10-13 |
1.9530 USDT |
2,594.8232 GNS |
1.9900 USDT |
1.9140 USDT |
1.9990 USDT |
1.9230 USDT |
| 2024-10-12 |
2.0029 USDT |
2,413.7909 GNS |
1.9950 USDT |
1.9370 USDT |
2.0990 USDT |
1.9980 USDT |
| 2024-10-11 |
1.9934 USDT |
2,829.1664 GNS |
1.9610 USDT |
1.9610 USDT |
2.0210 USDT |
2.0210 USDT |
| 2024-10-10 |
1.9808 USDT |
1,927.2088 GNS |
1.9730 USDT |
1.9520 USDT |
1.9980 USDT |
1.9590 USDT |
| 2024-10-09 |
2.0153 USDT |
2,790.6943 GNS |
2.0150 USDT |
1.9210 USDT |
2.2160 USDT |
1.9750 USDT |
| 2024-10-08 |
2.0158 USDT |
1,493.1691 GNS |
2.0020 USDT |
1.9910 USDT |
2.0490 USDT |
2.0210 USDT |
| 2024-10-07 |
2.0236 USDT |
1,446.5251 GNS |
2.0440 USDT |
1.9610 USDT |
2.0680 USDT |
2.0210 USDT |
| 2024-10-06 |
2.0162 USDT |
862.2050 GNS |
1.9870 USDT |
1.9810 USDT |
2.0480 USDT |
2.0280 USDT |
| 2024-10-05 |
1.9726 USDT |
1,028.7142 GNS |
1.9840 USDT |
1.9580 USDT |
1.9940 USDT |
1.9690 USDT |
| 2024-10-04 |
1.9416 USDT |
1,881.4534 GNS |
1.9100 USDT |
1.8650 USDT |
1.9840 USDT |
1.9710 USDT |
| 2024-10-03 |
1.9288 USDT |
2,029.0611 GNS |
1.9210 USDT |
1.9010 USDT |
1.9550 USDT |
1.9010 USDT |
| 2024-10-02 |
1.9404 USDT |
3,495.0925 GNS |
1.9660 USDT |
1.8960 USDT |
1.9870 USDT |
1.8960 USDT |
| 2024-10-01 |
2.1078 USDT |
11,877.5382 GNS |
2.1560 USDT |
1.9330 USDT |
2.1970 USDT |
1.9980 USDT |
| 2024-09-30 |
2.2736 USDT |
1,545.3680 GNS |
2.3320 USDT |
2.1900 USDT |
2.4490 USDT |
2.1910 USDT |
| 2024-09-29 |
2.3377 USDT |
827.9725 GNS |
2.3900 USDT |
2.3110 USDT |
2.4000 USDT |
2.3400 USDT |
| 2024-09-28 |
2.4188 USDT |
1,082.7874 GNS |
2.4590 USDT |
2.3680 USDT |
2.4800 USDT |
2.3880 USDT |
| 2024-09-27 |
2.4215 USDT |
1,297.9194 GNS |
2.4420 USDT |
2.4030 USDT |
2.4700 USDT |
2.4420 USDT |
| 2024-09-26 |
2.4101 USDT |
964.5518 GNS |
2.3750 USDT |
2.3480 USDT |
2.4480 USDT |
2.4170 USDT |
| 2024-09-25 |
2.4057 USDT |
567.3605 GNS |
2.3960 USDT |
2.3630 USDT |
2.4300 USDT |
2.3630 USDT |
| 2024-09-24 |
2.3359 USDT |
1,775.8893 GNS |
2.3530 USDT |
2.3100 USDT |
2.3770 USDT |
2.3770 USDT |
| 2024-09-23 |
2.3429 USDT |
645.2661 GNS |
2.2790 USDT |
2.2790 USDT |
2.3760 USDT |
2.3480 USDT |
| 2024-09-22 |
2.3297 USDT |
301.2618 GNS |
2.3860 USDT |
2.2710 USDT |
2.3860 USDT |
2.2860 USDT |
| 2024-09-21 |
2.3173 USDT |
464.4106 GNS |
2.3180 USDT |
2.2790 USDT |
2.3480 USDT |
2.3450 USDT |
| 2024-09-20 |
2.2653 USDT |
2,074.0994 GNS |
2.1900 USDT |
2.1600 USDT |
2.3210 USDT |
2.3050 USDT |
| 2024-09-19 |
2.1792 USDT |
7,937.4152 GNS |
2.1700 USDT |
2.1410 USDT |
2.2550 USDT |
2.2010 USDT |
| 2024-09-18 |
2.1813 USDT |
2,977.3736 GNS |
2.1910 USDT |
2.1260 USDT |
2.2200 USDT |
2.1510 USDT |
| 2024-09-17 |
2.1872 USDT |
955.7747 GNS |
2.1680 USDT |
2.1470 USDT |
2.2530 USDT |
2.2140 USDT |
| 2024-09-16 |
2.1726 USDT |
1,040.8274 GNS |
2.1930 USDT |
2.1500 USDT |
2.2010 USDT |
2.1550 USDT |
| 2024-09-15 |
2.3105 USDT |
750.3504 GNS |
2.3060 USDT |
2.2680 USDT |
2.3230 USDT |
2.2830 USDT |
| 2024-09-14 |
2.2866 USDT |
362.6848 GNS |
2.3080 USDT |
2.2550 USDT |
2.3190 USDT |
2.3030 USDT |