Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9288 USDT |
2,029.0611 GNS |
1.9210 USDT |
1.9010 USDT |
1.9550 USDT |
1.9010 USDT |
| 2024-10-02 |
1.9404 USDT |
3,495.0925 GNS |
1.9660 USDT |
1.8960 USDT |
1.9870 USDT |
1.8960 USDT |
| 2024-10-01 |
2.1078 USDT |
11,877.5382 GNS |
2.1560 USDT |
1.9330 USDT |
2.1970 USDT |
1.9980 USDT |
| 2024-09-30 |
2.2736 USDT |
1,545.3680 GNS |
2.3320 USDT |
2.1900 USDT |
2.4490 USDT |
2.1910 USDT |
| 2024-09-29 |
2.3377 USDT |
827.9725 GNS |
2.3900 USDT |
2.3110 USDT |
2.4000 USDT |
2.3400 USDT |
| 2024-09-28 |
2.4188 USDT |
1,082.7874 GNS |
2.4590 USDT |
2.3680 USDT |
2.4800 USDT |
2.3880 USDT |
| 2024-09-27 |
2.4215 USDT |
1,297.9194 GNS |
2.4420 USDT |
2.4030 USDT |
2.4700 USDT |
2.4420 USDT |
| 2024-09-26 |
2.4101 USDT |
964.5518 GNS |
2.3750 USDT |
2.3480 USDT |
2.4480 USDT |
2.4170 USDT |
| 2024-09-25 |
2.4057 USDT |
567.3605 GNS |
2.3960 USDT |
2.3630 USDT |
2.4300 USDT |
2.3630 USDT |
| 2024-09-24 |
2.3359 USDT |
1,775.8893 GNS |
2.3530 USDT |
2.3100 USDT |
2.3770 USDT |
2.3770 USDT |
| 2024-09-23 |
2.3429 USDT |
645.2661 GNS |
2.2790 USDT |
2.2790 USDT |
2.3760 USDT |
2.3480 USDT |
| 2024-09-22 |
2.3297 USDT |
301.2618 GNS |
2.3860 USDT |
2.2710 USDT |
2.3860 USDT |
2.2860 USDT |
| 2024-09-21 |
2.3173 USDT |
464.4106 GNS |
2.3180 USDT |
2.2790 USDT |
2.3480 USDT |
2.3450 USDT |
| 2024-09-20 |
2.2653 USDT |
2,074.0994 GNS |
2.1900 USDT |
2.1600 USDT |
2.3210 USDT |
2.3050 USDT |
| 2024-09-19 |
2.1792 USDT |
7,937.4152 GNS |
2.1700 USDT |
2.1410 USDT |
2.2550 USDT |
2.2010 USDT |
| 2024-09-18 |
2.1813 USDT |
2,977.3736 GNS |
2.1910 USDT |
2.1260 USDT |
2.2200 USDT |
2.1510 USDT |
| 2024-09-17 |
2.1872 USDT |
955.7747 GNS |
2.1680 USDT |
2.1470 USDT |
2.2530 USDT |
2.2140 USDT |
| 2024-09-16 |
2.1726 USDT |
1,040.8274 GNS |
2.1930 USDT |
2.1500 USDT |
2.2010 USDT |
2.1550 USDT |
| 2024-09-15 |
2.3105 USDT |
750.3504 GNS |
2.3060 USDT |
2.2680 USDT |
2.3230 USDT |
2.2830 USDT |
| 2024-09-14 |
2.2866 USDT |
362.6848 GNS |
2.3080 USDT |
2.2550 USDT |
2.3190 USDT |
2.3030 USDT |
| 2024-09-13 |
2.2962 USDT |
1,079.6701 GNS |
2.2530 USDT |
2.2530 USDT |
2.3270 USDT |
2.3270 USDT |
| 2024-09-12 |
2.2547 USDT |
385.5743 GNS |
2.2360 USDT |
2.2270 USDT |
2.2660 USDT |
2.2580 USDT |
| 2024-09-11 |
2.2145 USDT |
1,288.6815 GNS |
2.2420 USDT |
2.1660 USDT |
2.2420 USDT |
2.2110 USDT |
| 2024-09-10 |
2.2266 USDT |
1,286.4957 GNS |
2.2110 USDT |
2.2110 USDT |
2.2570 USDT |
2.2570 USDT |
| 2024-09-09 |
2.1948 USDT |
1,113.8693 GNS |
2.1730 USDT |
2.1510 USDT |
2.2210 USDT |
2.2090 USDT |
| 2024-09-08 |
2.1454 USDT |
949.4601 GNS |
2.1300 USDT |
2.1170 USDT |
2.1760 USDT |
2.1460 USDT |
| 2024-09-07 |
2.1135 USDT |
1,469.0538 GNS |
2.0770 USDT |
2.0690 USDT |
2.1510 USDT |
2.1290 USDT |
| 2024-09-06 |
2.1923 USDT |
640.3593 GNS |
2.2080 USDT |
2.1330 USDT |
2.2560 USDT |
2.1330 USDT |
| 2024-09-05 |
2.2836 USDT |
1,547.3299 GNS |
2.3620 USDT |
2.2010 USDT |
2.3620 USDT |
2.2100 USDT |
| 2024-09-04 |
2.3070 USDT |
1,904.5737 GNS |
2.3340 USDT |
2.2280 USDT |
2.3660 USDT |
2.3460 USDT |
| 2024-09-03 |
2.4187 USDT |
646.2453 GNS |
2.4470 USDT |
2.3480 USDT |
2.4700 USDT |
2.3480 USDT |
| 2024-09-02 |
2.3997 USDT |
1,642.6666 GNS |
2.3670 USDT |
2.3550 USDT |
2.4720 USDT |
2.4420 USDT |
| 2024-09-01 |
2.4082 USDT |
633.1263 GNS |
2.4370 USDT |
2.3740 USDT |
2.4370 USDT |
2.4030 USDT |
| 2024-08-31 |
2.4545 USDT |
523.2515 GNS |
2.4750 USDT |
2.4290 USDT |
2.4810 USDT |
2.4290 USDT |
| 2024-08-30 |
2.4415 USDT |
2,088.9608 GNS |
2.4450 USDT |
2.3750 USDT |
2.4790 USDT |
2.4570 USDT |
| 2024-08-29 |
2.4661 USDT |
557.8999 GNS |
2.4350 USDT |
2.4220 USDT |
2.5130 USDT |
2.4560 USDT |
| 2024-08-28 |
2.4483 USDT |
4,326.8338 GNS |
2.4000 USDT |
2.3650 USDT |
2.5220 USDT |
2.4270 USDT |
| 2024-08-27 |
2.5348 USDT |
2,485.4772 GNS |
2.5990 USDT |
2.4700 USDT |
2.6180 USDT |
2.4700 USDT |
| 2024-08-26 |
2.7215 USDT |
3,036.5309 GNS |
2.7590 USDT |
2.5990 USDT |
2.7750 USDT |
2.5990 USDT |
| 2024-08-25 |
2.8424 USDT |
5,224.7220 GNS |
2.8380 USDT |
2.7610 USDT |
2.9420 USDT |
2.7740 USDT |
| 2024-08-24 |
2.9684 USDT |
8,650.2430 GNS |
2.8870 USDT |
2.8240 USDT |
3.1700 USDT |
2.8480 USDT |
| 2024-08-23 |
2.7926 USDT |
2,140.2026 GNS |
2.7500 USDT |
2.7500 USDT |
2.9050 USDT |
2.8890 USDT |
| 2024-08-22 |
2.6911 USDT |
421.2630 GNS |
2.6880 USDT |
2.6550 USDT |
2.7290 USDT |
2.7290 USDT |
| 2024-08-21 |
2.5880 USDT |
2,734.5760 GNS |
2.5440 USDT |
2.5400 USDT |
2.6940 USDT |
2.6940 USDT |
| 2024-08-20 |
2.5561 USDT |
572.4368 GNS |
2.5070 USDT |
2.4850 USDT |
2.6270 USDT |
2.5570 USDT |
| 2024-08-19 |
2.5063 USDT |
3,839.3857 GNS |
2.5760 USDT |
2.4270 USDT |
2.5760 USDT |
2.4650 USDT |
| 2024-08-18 |
2.5803 USDT |
526.1104 GNS |
2.5460 USDT |
2.5240 USDT |
2.6170 USDT |
2.5830 USDT |
| 2024-08-17 |
2.5263 USDT |
287.0375 GNS |
2.5030 USDT |
2.4640 USDT |
2.5460 USDT |
2.5380 USDT |
| 2024-08-16 |
2.4762 USDT |
191.2265 GNS |
2.4320 USDT |
2.4320 USDT |
2.5100 USDT |
2.4720 USDT |
| 2024-08-15 |
2.4726 USDT |
524.5373 GNS |
2.5120 USDT |
2.4150 USDT |
2.5240 USDT |
2.4180 USDT |