Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.5400 USDT |
1,801.9582 GNS |
2.5600 USDT |
2.5020 USDT |
2.5990 USDT |
2.5130 USDT |
| 2024-08-13 |
2.5895 USDT |
700.2073 GNS |
2.5770 USDT |
2.5240 USDT |
2.6490 USDT |
2.5850 USDT |
| 2024-08-12 |
2.5216 USDT |
1,341.8998 GNS |
2.4950 USDT |
2.4470 USDT |
2.6010 USDT |
2.5480 USDT |
| 2024-08-11 |
2.5619 USDT |
2,471.0586 GNS |
2.5570 USDT |
2.5070 USDT |
2.6000 USDT |
2.5330 USDT |
| 2024-08-10 |
2.5356 USDT |
766.6190 GNS |
2.5260 USDT |
2.5120 USDT |
2.5610 USDT |
2.5240 USDT |
| 2024-08-09 |
2.5570 USDT |
1,302.1004 GNS |
2.6600 USDT |
2.4740 USDT |
2.6700 USDT |
2.5250 USDT |
| 2024-08-08 |
2.5513 USDT |
1,046.2260 GNS |
2.4600 USDT |
2.4440 USDT |
2.6280 USDT |
2.6210 USDT |
| 2024-08-07 |
2.5310 USDT |
1,812.3691 GNS |
2.4980 USDT |
2.4270 USDT |
2.5880 USDT |
2.4560 USDT |
| 2024-08-06 |
2.4909 USDT |
1,785.3953 GNS |
2.3810 USDT |
2.3810 USDT |
2.5580 USDT |
2.5020 USDT |
| 2024-08-05 |
2.3561 USDT |
12,539.9623 GNS |
2.7040 USDT |
2.2050 USDT |
2.7060 USDT |
2.4220 USDT |
| 2024-08-04 |
2.7319 USDT |
2,525.1473 GNS |
2.8640 USDT |
2.6560 USDT |
2.9460 USDT |
2.7560 USDT |
| 2024-08-03 |
2.9567 USDT |
838.4429 GNS |
3.0050 USDT |
2.8250 USDT |
3.0190 USDT |
2.8300 USDT |
| 2024-08-02 |
3.1246 USDT |
271.0240 GNS |
3.1900 USDT |
3.0160 USDT |
3.2040 USDT |
3.0160 USDT |
| 2024-08-01 |
3.2054 USDT |
1,850.4211 GNS |
3.2870 USDT |
3.0040 USDT |
3.2870 USDT |
3.0130 USDT |
| 2024-07-31 |
3.3798 USDT |
1,216.6672 GNS |
3.4160 USDT |
3.2930 USDT |
3.4280 USDT |
3.3220 USDT |
| 2024-07-30 |
3.4353 USDT |
1,870.6252 GNS |
3.4930 USDT |
3.3740 USDT |
3.5360 USDT |
3.3880 USDT |
| 2024-07-29 |
3.4830 USDT |
2,905.0747 GNS |
3.3660 USDT |
3.3400 USDT |
3.5430 USDT |
3.4660 USDT |
| 2024-07-28 |
4.0886 USDT |
27,692.5426 GNS |
3.4440 USDT |
3.3750 USDT |
4.5950 USDT |
3.3800 USDT |
| 2024-07-27 |
3.5119 USDT |
1,822.4818 GNS |
3.4110 USDT |
3.4070 USDT |
3.6030 USDT |
3.5050 USDT |
| 2024-07-26 |
3.3447 USDT |
960.5601 GNS |
3.2330 USDT |
3.2290 USDT |
3.3870 USDT |
3.3870 USDT |
| 2024-07-25 |
3.1779 USDT |
662.9170 GNS |
3.3140 USDT |
3.1290 USDT |
3.3140 USDT |
3.1360 USDT |
| 2024-07-24 |
3.3754 USDT |
388.7102 GNS |
3.3620 USDT |
3.3300 USDT |
3.4030 USDT |
3.3300 USDT |
| 2024-07-23 |
3.3843 USDT |
257.0548 GNS |
3.4090 USDT |
3.3360 USDT |
3.4970 USDT |
3.3980 USDT |
| 2024-07-22 |
3.3909 USDT |
937.0197 GNS |
3.4960 USDT |
3.3550 USDT |
3.4960 USDT |
3.4090 USDT |
| 2024-07-21 |
3.3986 USDT |
1,526.3179 GNS |
3.4090 USDT |
3.3340 USDT |
3.4840 USDT |
3.4840 USDT |
| 2024-07-20 |
3.4144 USDT |
527.8567 GNS |
3.4390 USDT |
3.3710 USDT |
3.4540 USDT |
3.4480 USDT |
| 2024-07-19 |
3.3017 USDT |
2,697.6118 GNS |
3.3830 USDT |
3.1700 USDT |
3.4230 USDT |
3.4180 USDT |
| 2024-07-18 |
3.4051 USDT |
1,989.3728 GNS |
3.3530 USDT |
3.3090 USDT |
3.4610 USDT |
3.3090 USDT |
| 2024-07-17 |
3.3573 USDT |
3,784.5781 GNS |
3.3060 USDT |
3.3000 USDT |
3.3980 USDT |
3.3320 USDT |
| 2024-07-16 |
3.2628 USDT |
1,109.7419 GNS |
3.3400 USDT |
3.1540 USDT |
3.3540 USDT |
3.2510 USDT |
| 2024-07-15 |
3.1598 USDT |
541.5374 GNS |
3.1110 USDT |
3.0970 USDT |
3.2730 USDT |
3.2730 USDT |
| 2024-07-14 |
3.0555 USDT |
1,114.4850 GNS |
3.0190 USDT |
3.0160 USDT |
3.0770 USDT |
3.0310 USDT |
| 2024-07-13 |
2.9502 USDT |
1,354.4767 GNS |
2.9310 USDT |
2.9130 USDT |
2.9890 USDT |
2.9850 USDT |
| 2024-07-12 |
3.0645 USDT |
13,319.2315 GNS |
2.8540 USDT |
2.7790 USDT |
3.4490 USDT |
2.9470 USDT |
| 2024-07-11 |
2.8577 USDT |
4,403.6281 GNS |
2.8270 USDT |
2.7850 USDT |
2.9600 USDT |
2.8280 USDT |
| 2024-07-10 |
2.8139 USDT |
3,897.5057 GNS |
2.7910 USDT |
2.7730 USDT |
2.8440 USDT |
2.8210 USDT |
| 2024-07-09 |
2.7110 USDT |
749.5163 GNS |
2.7010 USDT |
2.6790 USDT |
2.7400 USDT |
2.7370 USDT |
| 2024-07-08 |
2.6194 USDT |
1,132.2752 GNS |
2.5500 USDT |
2.4900 USDT |
2.7220 USDT |
2.6810 USDT |
| 2024-07-07 |
2.6439 USDT |
1,531.0276 GNS |
2.6520 USDT |
2.5800 USDT |
2.6990 USDT |
2.6070 USDT |
| 2024-07-06 |
2.5371 USDT |
434.5291 GNS |
2.4780 USDT |
2.4480 USDT |
2.6530 USDT |
2.6530 USDT |
| 2024-07-05 |
2.3335 USDT |
11,166.4204 GNS |
2.5120 USDT |
2.1210 USDT |
2.5120 USDT |
2.4680 USDT |
| 2024-07-04 |
2.6042 USDT |
6,098.7076 GNS |
2.8310 USDT |
2.5020 USDT |
2.8340 USDT |
2.5580 USDT |
| 2024-07-03 |
2.8161 USDT |
5,736.4552 GNS |
2.9330 USDT |
2.7740 USDT |
2.9330 USDT |
2.8230 USDT |
| 2024-07-02 |
2.9198 USDT |
635.8379 GNS |
2.9340 USDT |
2.9070 USDT |
2.9510 USDT |
2.9320 USDT |
| 2024-07-01 |
2.9936 USDT |
1,615.5823 GNS |
2.9640 USDT |
2.9320 USDT |
3.0480 USDT |
2.9320 USDT |
| 2024-06-30 |
2.8729 USDT |
1,328.7582 GNS |
2.8560 USDT |
2.8190 USDT |
2.9330 USDT |
2.9330 USDT |
| 2024-06-29 |
2.9167 USDT |
710.2701 GNS |
2.9210 USDT |
2.8850 USDT |
2.9460 USDT |
2.8920 USDT |
| 2024-06-28 |
2.9623 USDT |
1,579.4434 GNS |
2.9330 USDT |
2.9120 USDT |
3.0190 USDT |
2.9780 USDT |
| 2024-06-27 |
2.8967 USDT |
1,624.7545 GNS |
2.8910 USDT |
2.8430 USDT |
2.9900 USDT |
2.9500 USDT |
| 2024-06-26 |
2.8980 USDT |
1,602.9681 GNS |
2.9660 USDT |
2.8490 USDT |
2.9750 USDT |
2.8990 USDT |