Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.2962 USDT |
1,079.6701 GNS |
2.2530 USDT |
2.2530 USDT |
2.3270 USDT |
2.3270 USDT |
| 2024-09-12 |
2.2547 USDT |
385.5743 GNS |
2.2360 USDT |
2.2270 USDT |
2.2660 USDT |
2.2580 USDT |
| 2024-09-11 |
2.2145 USDT |
1,288.6815 GNS |
2.2420 USDT |
2.1660 USDT |
2.2420 USDT |
2.2110 USDT |
| 2024-09-10 |
2.2266 USDT |
1,286.4957 GNS |
2.2110 USDT |
2.2110 USDT |
2.2570 USDT |
2.2570 USDT |
| 2024-09-09 |
2.1948 USDT |
1,113.8693 GNS |
2.1730 USDT |
2.1510 USDT |
2.2210 USDT |
2.2090 USDT |
| 2024-09-08 |
2.1454 USDT |
949.4601 GNS |
2.1300 USDT |
2.1170 USDT |
2.1760 USDT |
2.1460 USDT |
| 2024-09-07 |
2.1135 USDT |
1,469.0538 GNS |
2.0770 USDT |
2.0690 USDT |
2.1510 USDT |
2.1290 USDT |
| 2024-09-06 |
2.1923 USDT |
640.3593 GNS |
2.2080 USDT |
2.1330 USDT |
2.2560 USDT |
2.1330 USDT |
| 2024-09-05 |
2.2836 USDT |
1,547.3299 GNS |
2.3620 USDT |
2.2010 USDT |
2.3620 USDT |
2.2100 USDT |
| 2024-09-04 |
2.3070 USDT |
1,904.5737 GNS |
2.3340 USDT |
2.2280 USDT |
2.3660 USDT |
2.3460 USDT |
| 2024-09-03 |
2.4187 USDT |
646.2453 GNS |
2.4470 USDT |
2.3480 USDT |
2.4700 USDT |
2.3480 USDT |
| 2024-09-02 |
2.3997 USDT |
1,642.6666 GNS |
2.3670 USDT |
2.3550 USDT |
2.4720 USDT |
2.4420 USDT |
| 2024-09-01 |
2.4082 USDT |
633.1263 GNS |
2.4370 USDT |
2.3740 USDT |
2.4370 USDT |
2.4030 USDT |
| 2024-08-31 |
2.4545 USDT |
523.2515 GNS |
2.4750 USDT |
2.4290 USDT |
2.4810 USDT |
2.4290 USDT |
| 2024-08-30 |
2.4415 USDT |
2,088.9608 GNS |
2.4450 USDT |
2.3750 USDT |
2.4790 USDT |
2.4570 USDT |
| 2024-08-29 |
2.4661 USDT |
557.8999 GNS |
2.4350 USDT |
2.4220 USDT |
2.5130 USDT |
2.4560 USDT |
| 2024-08-28 |
2.4483 USDT |
4,326.8338 GNS |
2.4000 USDT |
2.3650 USDT |
2.5220 USDT |
2.4270 USDT |
| 2024-08-27 |
2.5348 USDT |
2,485.4772 GNS |
2.5990 USDT |
2.4700 USDT |
2.6180 USDT |
2.4700 USDT |
| 2024-08-26 |
2.7215 USDT |
3,036.5309 GNS |
2.7590 USDT |
2.5990 USDT |
2.7750 USDT |
2.5990 USDT |
| 2024-08-25 |
2.8424 USDT |
5,224.7220 GNS |
2.8380 USDT |
2.7610 USDT |
2.9420 USDT |
2.7740 USDT |
| 2024-08-24 |
2.9684 USDT |
8,650.2430 GNS |
2.8870 USDT |
2.8240 USDT |
3.1700 USDT |
2.8480 USDT |
| 2024-08-23 |
2.7926 USDT |
2,140.2026 GNS |
2.7500 USDT |
2.7500 USDT |
2.9050 USDT |
2.8890 USDT |
| 2024-08-22 |
2.6911 USDT |
421.2630 GNS |
2.6880 USDT |
2.6550 USDT |
2.7290 USDT |
2.7290 USDT |
| 2024-08-21 |
2.5880 USDT |
2,734.5760 GNS |
2.5440 USDT |
2.5400 USDT |
2.6940 USDT |
2.6940 USDT |
| 2024-08-20 |
2.5561 USDT |
572.4368 GNS |
2.5070 USDT |
2.4850 USDT |
2.6270 USDT |
2.5570 USDT |
| 2024-08-19 |
2.5063 USDT |
3,839.3857 GNS |
2.5760 USDT |
2.4270 USDT |
2.5760 USDT |
2.4650 USDT |
| 2024-08-18 |
2.5803 USDT |
526.1104 GNS |
2.5460 USDT |
2.5240 USDT |
2.6170 USDT |
2.5830 USDT |
| 2024-08-17 |
2.5263 USDT |
287.0375 GNS |
2.5030 USDT |
2.4640 USDT |
2.5460 USDT |
2.5380 USDT |
| 2024-08-16 |
2.4762 USDT |
191.2265 GNS |
2.4320 USDT |
2.4320 USDT |
2.5100 USDT |
2.4720 USDT |
| 2024-08-15 |
2.4726 USDT |
524.5373 GNS |
2.5120 USDT |
2.4150 USDT |
2.5240 USDT |
2.4180 USDT |
| 2024-08-14 |
2.5400 USDT |
1,801.9582 GNS |
2.5600 USDT |
2.5020 USDT |
2.5990 USDT |
2.5130 USDT |
| 2024-08-13 |
2.5895 USDT |
700.2073 GNS |
2.5770 USDT |
2.5240 USDT |
2.6490 USDT |
2.5850 USDT |
| 2024-08-12 |
2.5216 USDT |
1,341.8998 GNS |
2.4950 USDT |
2.4470 USDT |
2.6010 USDT |
2.5480 USDT |
| 2024-08-11 |
2.5619 USDT |
2,471.0586 GNS |
2.5570 USDT |
2.5070 USDT |
2.6000 USDT |
2.5330 USDT |
| 2024-08-10 |
2.5356 USDT |
766.6190 GNS |
2.5260 USDT |
2.5120 USDT |
2.5610 USDT |
2.5240 USDT |
| 2024-08-09 |
2.5570 USDT |
1,302.1004 GNS |
2.6600 USDT |
2.4740 USDT |
2.6700 USDT |
2.5250 USDT |
| 2024-08-08 |
2.5513 USDT |
1,046.2260 GNS |
2.4600 USDT |
2.4440 USDT |
2.6280 USDT |
2.6210 USDT |
| 2024-08-07 |
2.5310 USDT |
1,812.3691 GNS |
2.4980 USDT |
2.4270 USDT |
2.5880 USDT |
2.4560 USDT |
| 2024-08-06 |
2.4909 USDT |
1,785.3953 GNS |
2.3810 USDT |
2.3810 USDT |
2.5580 USDT |
2.5020 USDT |
| 2024-08-05 |
2.3561 USDT |
12,539.9623 GNS |
2.7040 USDT |
2.2050 USDT |
2.7060 USDT |
2.4220 USDT |
| 2024-08-04 |
2.7319 USDT |
2,525.1473 GNS |
2.8640 USDT |
2.6560 USDT |
2.9460 USDT |
2.7560 USDT |
| 2024-08-03 |
2.9567 USDT |
838.4429 GNS |
3.0050 USDT |
2.8250 USDT |
3.0190 USDT |
2.8300 USDT |
| 2024-08-02 |
3.1246 USDT |
271.0240 GNS |
3.1900 USDT |
3.0160 USDT |
3.2040 USDT |
3.0160 USDT |
| 2024-08-01 |
3.2054 USDT |
1,850.4211 GNS |
3.2870 USDT |
3.0040 USDT |
3.2870 USDT |
3.0130 USDT |
| 2024-07-31 |
3.3798 USDT |
1,216.6672 GNS |
3.4160 USDT |
3.2930 USDT |
3.4280 USDT |
3.3220 USDT |
| 2024-07-30 |
3.4353 USDT |
1,870.6252 GNS |
3.4930 USDT |
3.3740 USDT |
3.5360 USDT |
3.3880 USDT |
| 2024-07-29 |
3.4830 USDT |
2,905.0747 GNS |
3.3660 USDT |
3.3400 USDT |
3.5430 USDT |
3.4660 USDT |
| 2024-07-28 |
4.0886 USDT |
27,692.5426 GNS |
3.4440 USDT |
3.3750 USDT |
4.5950 USDT |
3.3800 USDT |
| 2024-07-27 |
3.5119 USDT |
1,822.4818 GNS |
3.4110 USDT |
3.4070 USDT |
3.6030 USDT |
3.5050 USDT |
| 2024-07-26 |
3.3447 USDT |
960.5601 GNS |
3.2330 USDT |
3.2290 USDT |
3.3870 USDT |
3.3870 USDT |