Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.8661 USDT |
2,162.0369 GNS |
2.8300 USDT |
2.8120 USDT |
2.9670 USDT |
2.9250 USDT |
| 2024-06-24 |
2.7542 USDT |
3,851.7232 GNS |
2.7500 USDT |
2.6600 USDT |
2.8330 USDT |
2.7600 USDT |
| 2024-06-23 |
2.8657 USDT |
1,041.6119 GNS |
2.8940 USDT |
2.7980 USDT |
2.8990 USDT |
2.7980 USDT |
| 2024-06-22 |
2.8405 USDT |
2,111.8361 GNS |
2.8650 USDT |
2.7980 USDT |
2.8990 USDT |
2.8660 USDT |
| 2024-06-21 |
2.8785 USDT |
603.9459 GNS |
2.8550 USDT |
2.8110 USDT |
2.9190 USDT |
2.8540 USDT |
| 2024-06-20 |
2.8690 USDT |
6,826.3461 GNS |
2.8780 USDT |
2.7100 USDT |
2.9860 USDT |
2.8550 USDT |
| 2024-06-19 |
2.8379 USDT |
1,952.3608 GNS |
2.7710 USDT |
2.7430 USDT |
2.8870 USDT |
2.8490 USDT |
| 2024-06-18 |
2.6853 USDT |
4,456.9063 GNS |
2.8000 USDT |
2.5910 USDT |
2.8060 USDT |
2.7180 USDT |
| 2024-06-17 |
2.8587 USDT |
5,504.2794 GNS |
3.0500 USDT |
2.7410 USDT |
3.0500 USDT |
2.8060 USDT |
| 2024-06-16 |
3.0453 USDT |
2,099.4744 GNS |
3.0940 USDT |
3.0010 USDT |
3.0990 USDT |
3.0810 USDT |
| 2024-06-15 |
3.0894 USDT |
2,716.9372 GNS |
3.0000 USDT |
3.0000 USDT |
3.2000 USDT |
3.0960 USDT |
| 2024-06-14 |
3.0588 USDT |
14,873.1135 GNS |
3.0220 USDT |
2.8980 USDT |
3.1180 USDT |
2.9980 USDT |
| 2024-06-13 |
3.0739 USDT |
1,177.6233 GNS |
3.1040 USDT |
2.9850 USDT |
3.1160 USDT |
3.0190 USDT |
| 2024-06-12 |
3.0653 USDT |
2,393.9622 GNS |
3.0970 USDT |
2.9560 USDT |
3.1610 USDT |
3.1370 USDT |
| 2024-06-11 |
3.0272 USDT |
6,816.9510 GNS |
3.0160 USDT |
2.9050 USDT |
3.2610 USDT |
3.1370 USDT |
| 2024-06-10 |
3.1034 USDT |
1,439.1018 GNS |
3.2070 USDT |
3.0210 USDT |
3.2140 USDT |
3.0420 USDT |
| 2024-06-09 |
3.1327 USDT |
7,085.7808 GNS |
3.0580 USDT |
3.0340 USDT |
3.4420 USDT |
3.1930 USDT |
| 2024-06-08 |
3.1445 USDT |
6,256.6268 GNS |
3.1970 USDT |
3.0080 USDT |
3.2350 USDT |
3.0800 USDT |
| 2024-06-07 |
3.4280 USDT |
20,854.9889 GNS |
3.4880 USDT |
3.1520 USDT |
3.5960 USDT |
3.2230 USDT |
| 2024-06-06 |
3.7498 USDT |
32,582.2396 GNS |
3.3460 USDT |
3.3160 USDT |
4.2990 USDT |
3.5600 USDT |
| 2024-06-05 |
3.3348 USDT |
3,136.0724 GNS |
3.3500 USDT |
3.2770 USDT |
3.3980 USDT |
3.3610 USDT |
| 2024-06-04 |
3.2482 USDT |
3,302.5277 GNS |
3.2500 USDT |
3.2120 USDT |
3.3290 USDT |
3.3130 USDT |
| 2024-06-03 |
3.2460 USDT |
3,825.3338 GNS |
3.1690 USDT |
3.1540 USDT |
3.2940 USDT |
3.2360 USDT |
| 2024-06-02 |
3.1761 USDT |
3,870.9979 GNS |
3.1200 USDT |
3.1200 USDT |
3.2160 USDT |
3.1540 USDT |
| 2024-06-01 |
3.1373 USDT |
2,649.0438 GNS |
3.1540 USDT |
3.1140 USDT |
3.1590 USDT |
3.1210 USDT |
| 2024-05-31 |
3.2476 USDT |
3,587.5253 GNS |
3.2300 USDT |
3.1620 USDT |
3.3000 USDT |
3.1820 USDT |
| 2024-05-30 |
3.2367 USDT |
3,160.6271 GNS |
3.2430 USDT |
3.1670 USDT |
3.3080 USDT |
3.2510 USDT |
| 2024-05-29 |
3.2007 USDT |
7,264.0485 GNS |
3.2100 USDT |
2.9320 USDT |
3.2750 USDT |
3.2430 USDT |
| 2024-05-28 |
3.2042 USDT |
3,282.7359 GNS |
3.2390 USDT |
3.1710 USDT |
3.2450 USDT |
3.2140 USDT |
| 2024-05-27 |
3.2894 USDT |
1,212.9775 GNS |
3.3130 USDT |
3.2490 USDT |
3.3370 USDT |
3.2560 USDT |
| 2024-05-26 |
3.2749 USDT |
1,098.6764 GNS |
3.2220 USDT |
3.1980 USDT |
3.3140 USDT |
3.3070 USDT |
| 2024-05-25 |
3.2061 USDT |
830.1245 GNS |
3.2000 USDT |
3.1810 USDT |
3.2270 USDT |
3.1920 USDT |
| 2024-05-24 |
3.1320 USDT |
1,043.9439 GNS |
3.1340 USDT |
3.0560 USDT |
3.1920 USDT |
3.1710 USDT |
| 2024-05-23 |
3.1630 USDT |
2,321.2713 GNS |
3.2000 USDT |
3.0470 USDT |
3.2720 USDT |
3.1410 USDT |
| 2024-05-22 |
3.2414 USDT |
2,550.3501 GNS |
3.2910 USDT |
3.1890 USDT |
3.2910 USDT |
3.1950 USDT |
| 2024-05-21 |
3.2936 USDT |
3,335.6345 GNS |
3.3510 USDT |
3.2360 USDT |
3.3810 USDT |
3.2630 USDT |
| 2024-05-20 |
3.2252 USDT |
1,082.4424 GNS |
3.1880 USDT |
3.1550 USDT |
3.3750 USDT |
3.3720 USDT |
| 2024-05-19 |
3.2194 USDT |
2,364.4954 GNS |
3.2750 USDT |
3.1470 USDT |
3.3200 USDT |
3.2020 USDT |
| 2024-05-18 |
3.2892 USDT |
1,107.1136 GNS |
3.2740 USDT |
3.2210 USDT |
3.3180 USDT |
3.2580 USDT |
| 2024-05-17 |
3.2460 USDT |
790.1950 GNS |
3.1330 USDT |
3.1330 USDT |
3.3070 USDT |
3.2630 USDT |
| 2024-05-16 |
3.2163 USDT |
1,540.6483 GNS |
3.2430 USDT |
3.1160 USDT |
3.3070 USDT |
3.1430 USDT |
| 2024-05-15 |
3.1746 USDT |
518.1269 GNS |
3.0560 USDT |
3.0560 USDT |
3.2490 USDT |
3.2200 USDT |
| 2024-05-14 |
3.0464 USDT |
454.4925 GNS |
3.0740 USDT |
3.0010 USDT |
3.1150 USDT |
3.0400 USDT |
| 2024-05-13 |
3.0764 USDT |
831.9475 GNS |
3.1370 USDT |
3.0170 USDT |
3.1600 USDT |
3.0770 USDT |
| 2024-05-12 |
3.1188 USDT |
269.6745 GNS |
3.1160 USDT |
3.0940 USDT |
3.1920 USDT |
3.1770 USDT |
| 2024-05-11 |
3.1400 USDT |
1,393.4331 GNS |
3.1540 USDT |
3.1060 USDT |
3.2050 USDT |
3.1170 USDT |
| 2024-05-10 |
3.3264 USDT |
1,321.0136 GNS |
3.2800 USDT |
3.1410 USDT |
3.4550 USDT |
3.1410 USDT |
| 2024-05-09 |
3.1892 USDT |
2,769.5947 GNS |
3.2150 USDT |
3.1370 USDT |
3.2390 USDT |
3.2390 USDT |
| 2024-05-08 |
3.2103 USDT |
1,317.0268 GNS |
3.1910 USDT |
3.1500 USDT |
3.2740 USDT |
3.2390 USDT |
| 2024-05-07 |
3.3031 USDT |
734.7754 GNS |
3.2860 USDT |
3.2670 USDT |
3.3470 USDT |
3.3170 USDT |