Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.3447 USDT |
960.5601 GNS |
3.2330 USDT |
3.2290 USDT |
3.3870 USDT |
3.3870 USDT |
| 2024-07-25 |
3.1779 USDT |
662.9170 GNS |
3.3140 USDT |
3.1290 USDT |
3.3140 USDT |
3.1360 USDT |
| 2024-07-24 |
3.3754 USDT |
388.7102 GNS |
3.3620 USDT |
3.3300 USDT |
3.4030 USDT |
3.3300 USDT |
| 2024-07-23 |
3.3843 USDT |
257.0548 GNS |
3.4090 USDT |
3.3360 USDT |
3.4970 USDT |
3.3980 USDT |
| 2024-07-22 |
3.3909 USDT |
937.0197 GNS |
3.4960 USDT |
3.3550 USDT |
3.4960 USDT |
3.4090 USDT |
| 2024-07-21 |
3.3986 USDT |
1,526.3179 GNS |
3.4090 USDT |
3.3340 USDT |
3.4840 USDT |
3.4840 USDT |
| 2024-07-20 |
3.4144 USDT |
527.8567 GNS |
3.4390 USDT |
3.3710 USDT |
3.4540 USDT |
3.4480 USDT |
| 2024-07-19 |
3.3017 USDT |
2,697.6118 GNS |
3.3830 USDT |
3.1700 USDT |
3.4230 USDT |
3.4180 USDT |
| 2024-07-18 |
3.4051 USDT |
1,989.3728 GNS |
3.3530 USDT |
3.3090 USDT |
3.4610 USDT |
3.3090 USDT |
| 2024-07-17 |
3.3573 USDT |
3,784.5781 GNS |
3.3060 USDT |
3.3000 USDT |
3.3980 USDT |
3.3320 USDT |
| 2024-07-16 |
3.2628 USDT |
1,109.7419 GNS |
3.3400 USDT |
3.1540 USDT |
3.3540 USDT |
3.2510 USDT |
| 2024-07-15 |
3.1598 USDT |
541.5374 GNS |
3.1110 USDT |
3.0970 USDT |
3.2730 USDT |
3.2730 USDT |
| 2024-07-14 |
3.0555 USDT |
1,114.4850 GNS |
3.0190 USDT |
3.0160 USDT |
3.0770 USDT |
3.0310 USDT |
| 2024-07-13 |
2.9502 USDT |
1,354.4767 GNS |
2.9310 USDT |
2.9130 USDT |
2.9890 USDT |
2.9850 USDT |
| 2024-07-12 |
3.0645 USDT |
13,319.2315 GNS |
2.8540 USDT |
2.7790 USDT |
3.4490 USDT |
2.9470 USDT |
| 2024-07-11 |
2.8577 USDT |
4,403.6281 GNS |
2.8270 USDT |
2.7850 USDT |
2.9600 USDT |
2.8280 USDT |
| 2024-07-10 |
2.8139 USDT |
3,897.5057 GNS |
2.7910 USDT |
2.7730 USDT |
2.8440 USDT |
2.8210 USDT |
| 2024-07-09 |
2.7110 USDT |
749.5163 GNS |
2.7010 USDT |
2.6790 USDT |
2.7400 USDT |
2.7370 USDT |
| 2024-07-08 |
2.6194 USDT |
1,132.2752 GNS |
2.5500 USDT |
2.4900 USDT |
2.7220 USDT |
2.6810 USDT |
| 2024-07-07 |
2.6439 USDT |
1,531.0276 GNS |
2.6520 USDT |
2.5800 USDT |
2.6990 USDT |
2.6070 USDT |
| 2024-07-06 |
2.5371 USDT |
434.5291 GNS |
2.4780 USDT |
2.4480 USDT |
2.6530 USDT |
2.6530 USDT |
| 2024-07-05 |
2.3335 USDT |
11,166.4204 GNS |
2.5120 USDT |
2.1210 USDT |
2.5120 USDT |
2.4680 USDT |
| 2024-07-04 |
2.6042 USDT |
6,098.7076 GNS |
2.8310 USDT |
2.5020 USDT |
2.8340 USDT |
2.5580 USDT |
| 2024-07-03 |
2.8161 USDT |
5,736.4552 GNS |
2.9330 USDT |
2.7740 USDT |
2.9330 USDT |
2.8230 USDT |
| 2024-07-02 |
2.9198 USDT |
635.8379 GNS |
2.9340 USDT |
2.9070 USDT |
2.9510 USDT |
2.9320 USDT |
| 2024-07-01 |
2.9936 USDT |
1,615.5823 GNS |
2.9640 USDT |
2.9320 USDT |
3.0480 USDT |
2.9320 USDT |
| 2024-06-30 |
2.8729 USDT |
1,328.7582 GNS |
2.8560 USDT |
2.8190 USDT |
2.9330 USDT |
2.9330 USDT |
| 2024-06-29 |
2.9167 USDT |
710.2701 GNS |
2.9210 USDT |
2.8850 USDT |
2.9460 USDT |
2.8920 USDT |
| 2024-06-28 |
2.9623 USDT |
1,579.4434 GNS |
2.9330 USDT |
2.9120 USDT |
3.0190 USDT |
2.9780 USDT |
| 2024-06-27 |
2.8967 USDT |
1,624.7545 GNS |
2.8910 USDT |
2.8430 USDT |
2.9900 USDT |
2.9500 USDT |
| 2024-06-26 |
2.8980 USDT |
1,602.9681 GNS |
2.9660 USDT |
2.8490 USDT |
2.9750 USDT |
2.8990 USDT |
| 2024-06-25 |
2.8661 USDT |
2,162.0369 GNS |
2.8300 USDT |
2.8120 USDT |
2.9670 USDT |
2.9250 USDT |
| 2024-06-24 |
2.7542 USDT |
3,851.7232 GNS |
2.7500 USDT |
2.6600 USDT |
2.8330 USDT |
2.7600 USDT |
| 2024-06-23 |
2.8657 USDT |
1,041.6119 GNS |
2.8940 USDT |
2.7980 USDT |
2.8990 USDT |
2.7980 USDT |
| 2024-06-22 |
2.8405 USDT |
2,111.8361 GNS |
2.8650 USDT |
2.7980 USDT |
2.8990 USDT |
2.8660 USDT |
| 2024-06-21 |
2.8785 USDT |
603.9459 GNS |
2.8550 USDT |
2.8110 USDT |
2.9190 USDT |
2.8540 USDT |
| 2024-06-20 |
2.8690 USDT |
6,826.3461 GNS |
2.8780 USDT |
2.7100 USDT |
2.9860 USDT |
2.8550 USDT |
| 2024-06-19 |
2.8379 USDT |
1,952.3608 GNS |
2.7710 USDT |
2.7430 USDT |
2.8870 USDT |
2.8490 USDT |
| 2024-06-18 |
2.6853 USDT |
4,456.9063 GNS |
2.8000 USDT |
2.5910 USDT |
2.8060 USDT |
2.7180 USDT |
| 2024-06-17 |
2.8587 USDT |
5,504.2794 GNS |
3.0500 USDT |
2.7410 USDT |
3.0500 USDT |
2.8060 USDT |
| 2024-06-16 |
3.0453 USDT |
2,099.4744 GNS |
3.0940 USDT |
3.0010 USDT |
3.0990 USDT |
3.0810 USDT |
| 2024-06-15 |
3.0894 USDT |
2,716.9372 GNS |
3.0000 USDT |
3.0000 USDT |
3.2000 USDT |
3.0960 USDT |
| 2024-06-14 |
3.0588 USDT |
14,873.1135 GNS |
3.0220 USDT |
2.8980 USDT |
3.1180 USDT |
2.9980 USDT |
| 2024-06-13 |
3.0739 USDT |
1,177.6233 GNS |
3.1040 USDT |
2.9850 USDT |
3.1160 USDT |
3.0190 USDT |
| 2024-06-12 |
3.0653 USDT |
2,393.9622 GNS |
3.0970 USDT |
2.9560 USDT |
3.1610 USDT |
3.1370 USDT |
| 2024-06-11 |
3.0272 USDT |
6,816.9510 GNS |
3.0160 USDT |
2.9050 USDT |
3.2610 USDT |
3.1370 USDT |
| 2024-06-10 |
3.1034 USDT |
1,439.1018 GNS |
3.2070 USDT |
3.0210 USDT |
3.2140 USDT |
3.0420 USDT |
| 2024-06-09 |
3.1327 USDT |
7,085.7808 GNS |
3.0580 USDT |
3.0340 USDT |
3.4420 USDT |
3.1930 USDT |
| 2024-06-08 |
3.1445 USDT |
6,256.6268 GNS |
3.1970 USDT |
3.0080 USDT |
3.2350 USDT |
3.0800 USDT |
| 2024-06-07 |
3.4280 USDT |
20,854.9889 GNS |
3.4880 USDT |
3.1520 USDT |
3.5960 USDT |
3.2230 USDT |