Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.7498 USDT |
32,582.2396 GNS |
3.3460 USDT |
3.3160 USDT |
4.2990 USDT |
3.5600 USDT |
| 2024-06-05 |
3.3348 USDT |
3,136.0724 GNS |
3.3500 USDT |
3.2770 USDT |
3.3980 USDT |
3.3610 USDT |
| 2024-06-04 |
3.2482 USDT |
3,302.5277 GNS |
3.2500 USDT |
3.2120 USDT |
3.3290 USDT |
3.3130 USDT |
| 2024-06-03 |
3.2460 USDT |
3,825.3338 GNS |
3.1690 USDT |
3.1540 USDT |
3.2940 USDT |
3.2360 USDT |
| 2024-06-02 |
3.1761 USDT |
3,870.9979 GNS |
3.1200 USDT |
3.1200 USDT |
3.2160 USDT |
3.1540 USDT |
| 2024-06-01 |
3.1373 USDT |
2,649.0438 GNS |
3.1540 USDT |
3.1140 USDT |
3.1590 USDT |
3.1210 USDT |
| 2024-05-31 |
3.2476 USDT |
3,587.5253 GNS |
3.2300 USDT |
3.1620 USDT |
3.3000 USDT |
3.1820 USDT |
| 2024-05-30 |
3.2367 USDT |
3,160.6271 GNS |
3.2430 USDT |
3.1670 USDT |
3.3080 USDT |
3.2510 USDT |
| 2024-05-29 |
3.2007 USDT |
7,264.0485 GNS |
3.2100 USDT |
2.9320 USDT |
3.2750 USDT |
3.2430 USDT |
| 2024-05-28 |
3.2042 USDT |
3,282.7359 GNS |
3.2390 USDT |
3.1710 USDT |
3.2450 USDT |
3.2140 USDT |
| 2024-05-27 |
3.2894 USDT |
1,212.9775 GNS |
3.3130 USDT |
3.2490 USDT |
3.3370 USDT |
3.2560 USDT |
| 2024-05-26 |
3.2749 USDT |
1,098.6764 GNS |
3.2220 USDT |
3.1980 USDT |
3.3140 USDT |
3.3070 USDT |
| 2024-05-25 |
3.2061 USDT |
830.1245 GNS |
3.2000 USDT |
3.1810 USDT |
3.2270 USDT |
3.1920 USDT |
| 2024-05-24 |
3.1320 USDT |
1,043.9439 GNS |
3.1340 USDT |
3.0560 USDT |
3.1920 USDT |
3.1710 USDT |
| 2024-05-23 |
3.1630 USDT |
2,321.2713 GNS |
3.2000 USDT |
3.0470 USDT |
3.2720 USDT |
3.1410 USDT |
| 2024-05-22 |
3.2414 USDT |
2,550.3501 GNS |
3.2910 USDT |
3.1890 USDT |
3.2910 USDT |
3.1950 USDT |
| 2024-05-21 |
3.2936 USDT |
3,335.6345 GNS |
3.3510 USDT |
3.2360 USDT |
3.3810 USDT |
3.2630 USDT |
| 2024-05-20 |
3.2252 USDT |
1,082.4424 GNS |
3.1880 USDT |
3.1550 USDT |
3.3750 USDT |
3.3720 USDT |
| 2024-05-19 |
3.2194 USDT |
2,364.4954 GNS |
3.2750 USDT |
3.1470 USDT |
3.3200 USDT |
3.2020 USDT |
| 2024-05-18 |
3.2892 USDT |
1,107.1136 GNS |
3.2740 USDT |
3.2210 USDT |
3.3180 USDT |
3.2580 USDT |
| 2024-05-17 |
3.2460 USDT |
790.1950 GNS |
3.1330 USDT |
3.1330 USDT |
3.3070 USDT |
3.2630 USDT |
| 2024-05-16 |
3.2163 USDT |
1,540.6483 GNS |
3.2430 USDT |
3.1160 USDT |
3.3070 USDT |
3.1430 USDT |
| 2024-05-15 |
3.1746 USDT |
518.1269 GNS |
3.0560 USDT |
3.0560 USDT |
3.2490 USDT |
3.2200 USDT |
| 2024-05-14 |
3.0464 USDT |
454.4925 GNS |
3.0740 USDT |
3.0010 USDT |
3.1150 USDT |
3.0400 USDT |
| 2024-05-13 |
3.0764 USDT |
831.9475 GNS |
3.1370 USDT |
3.0170 USDT |
3.1600 USDT |
3.0770 USDT |
| 2024-05-12 |
3.1188 USDT |
269.6745 GNS |
3.1160 USDT |
3.0940 USDT |
3.1920 USDT |
3.1770 USDT |
| 2024-05-11 |
3.1400 USDT |
1,393.4331 GNS |
3.1540 USDT |
3.1060 USDT |
3.2050 USDT |
3.1170 USDT |
| 2024-05-10 |
3.3264 USDT |
1,321.0136 GNS |
3.2800 USDT |
3.1410 USDT |
3.4550 USDT |
3.1410 USDT |
| 2024-05-09 |
3.1892 USDT |
2,769.5947 GNS |
3.2150 USDT |
3.1370 USDT |
3.2390 USDT |
3.2390 USDT |
| 2024-05-08 |
3.2103 USDT |
1,317.0268 GNS |
3.1910 USDT |
3.1500 USDT |
3.2740 USDT |
3.2390 USDT |
| 2024-05-07 |
3.3031 USDT |
734.7754 GNS |
3.2860 USDT |
3.2670 USDT |
3.3470 USDT |
3.3170 USDT |
| 2024-05-06 |
3.4498 USDT |
945.2829 GNS |
3.5300 USDT |
3.2960 USDT |
3.5570 USDT |
3.3070 USDT |
| 2024-05-05 |
3.4649 USDT |
831.5096 GNS |
3.4440 USDT |
3.4100 USDT |
3.5190 USDT |
3.4880 USDT |
| 2024-05-04 |
3.4771 USDT |
3,192.0590 GNS |
3.4480 USDT |
3.4380 USDT |
3.5260 USDT |
3.5030 USDT |
| 2024-05-03 |
3.3845 USDT |
2,733.4208 GNS |
3.3330 USDT |
3.2890 USDT |
3.4720 USDT |
3.4530 USDT |
| 2024-05-02 |
3.1961 USDT |
558.0307 GNS |
3.1710 USDT |
3.1050 USDT |
3.2990 USDT |
3.2500 USDT |
| 2024-05-01 |
3.0994 USDT |
3,210.3977 GNS |
3.1800 USDT |
2.9660 USDT |
3.2010 USDT |
3.1150 USDT |
| 2024-04-30 |
3.1494 USDT |
4,171.3217 GNS |
3.3750 USDT |
3.0700 USDT |
3.3890 USDT |
3.1450 USDT |
| 2024-04-29 |
3.2896 USDT |
595.0047 GNS |
3.3290 USDT |
3.2380 USDT |
3.3500 USDT |
3.3500 USDT |
| 2024-04-28 |
3.5109 USDT |
1,635.4591 GNS |
3.4680 USDT |
3.4250 USDT |
3.5720 USDT |
3.4350 USDT |
| 2024-04-27 |
3.4352 USDT |
3,467.0767 GNS |
3.3900 USDT |
3.3140 USDT |
3.5240 USDT |
3.4630 USDT |
| 2024-04-26 |
3.4195 USDT |
1,534.4670 GNS |
3.4430 USDT |
3.3640 USDT |
3.5190 USDT |
3.4140 USDT |
| 2024-04-25 |
3.3907 USDT |
3,146.7940 GNS |
3.4080 USDT |
3.3130 USDT |
3.4900 USDT |
3.4820 USDT |
| 2024-04-24 |
3.5188 USDT |
6,025.9111 GNS |
3.5540 USDT |
3.4010 USDT |
3.6640 USDT |
3.4250 USDT |
| 2024-04-23 |
3.5708 USDT |
4,474.7373 GNS |
3.5450 USDT |
3.4640 USDT |
3.6460 USDT |
3.5730 USDT |
| 2024-04-22 |
3.4967 USDT |
2,841.1246 GNS |
3.4460 USDT |
3.4310 USDT |
3.5450 USDT |
3.4630 USDT |
| 2024-04-21 |
3.4716 USDT |
1,622.9653 GNS |
3.5110 USDT |
3.3750 USDT |
3.5730 USDT |
3.4460 USDT |
| 2024-04-20 |
3.4436 USDT |
2,472.6552 GNS |
3.5300 USDT |
3.2870 USDT |
3.6240 USDT |
3.5310 USDT |
| 2024-04-19 |
3.4648 USDT |
2,142.3059 GNS |
3.4410 USDT |
3.2630 USDT |
3.5910 USDT |
3.5790 USDT |
| 2024-04-18 |
3.3350 USDT |
1,765.9493 GNS |
3.2670 USDT |
3.2500 USDT |
3.4380 USDT |
3.3840 USDT |