Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.1842 USDT |
11,777.6727 GNS |
5.1080 USDT |
4.9700 USDT |
5.3190 USDT |
5.2810 USDT |
| 2024-03-16 |
5.3125 USDT |
8,609.2446 GNS |
5.5410 USDT |
5.0100 USDT |
5.6220 USDT |
5.0710 USDT |
| 2024-03-15 |
5.5285 USDT |
11,324.2345 GNS |
5.8320 USDT |
5.3590 USDT |
5.8830 USDT |
5.5010 USDT |
| 2024-03-14 |
5.9085 USDT |
8,806.1408 GNS |
6.1680 USDT |
5.6820 USDT |
6.1680 USDT |
5.6820 USDT |
| 2024-03-13 |
6.0625 USDT |
9,093.6891 GNS |
5.9730 USDT |
5.6370 USDT |
6.2000 USDT |
6.1400 USDT |
| 2024-03-12 |
6.0013 USDT |
10,104.7021 GNS |
6.1060 USDT |
5.7330 USDT |
6.1920 USDT |
5.9360 USDT |
| 2024-03-11 |
5.9991 USDT |
15,849.4791 GNS |
5.9090 USDT |
5.7710 USDT |
6.1240 USDT |
6.0860 USDT |
| 2024-03-10 |
5.9654 USDT |
11,747.8762 GNS |
6.0360 USDT |
5.8500 USDT |
6.0900 USDT |
5.8500 USDT |
| 2024-03-09 |
5.9497 USDT |
16,967.1440 GNS |
5.8480 USDT |
5.7470 USDT |
6.1700 USDT |
6.0520 USDT |
| 2024-03-08 |
5.8928 USDT |
5,225.0032 GNS |
5.8340 USDT |
5.7900 USDT |
5.9930 USDT |
5.8610 USDT |
| 2024-03-07 |
5.8104 USDT |
8,418.6745 GNS |
5.8960 USDT |
5.6710 USDT |
5.9230 USDT |
5.8330 USDT |
| 2024-03-06 |
5.8666 USDT |
11,334.2616 GNS |
5.6490 USDT |
5.6270 USDT |
6.1480 USDT |
5.9000 USDT |
| 2024-03-05 |
5.7978 USDT |
12,670.9903 GNS |
6.0120 USDT |
5.3200 USDT |
6.0320 USDT |
5.6040 USDT |
| 2024-03-04 |
6.1268 USDT |
6,284.3271 GNS |
6.3210 USDT |
5.9590 USDT |
6.3500 USDT |
5.9590 USDT |
| 2024-03-03 |
6.4099 USDT |
4,469.6559 GNS |
6.5920 USDT |
6.2810 USDT |
6.5920 USDT |
6.2820 USDT |
| 2024-03-02 |
6.5545 USDT |
8,963.3133 GNS |
6.5930 USDT |
6.4910 USDT |
6.6270 USDT |
6.5540 USDT |
| 2024-03-01 |
6.5349 USDT |
3,814.8354 GNS |
6.5000 USDT |
6.4510 USDT |
6.6120 USDT |
6.5670 USDT |
| 2024-02-29 |
6.6514 USDT |
8,874.3110 GNS |
6.6360 USDT |
6.3810 USDT |
6.7980 USDT |
6.3830 USDT |
| 2024-02-28 |
6.5719 USDT |
16,974.9570 GNS |
6.4910 USDT |
6.2930 USDT |
6.8220 USDT |
6.5490 USDT |
| 2024-02-27 |
6.3680 USDT |
4,312.9852 GNS |
6.2770 USDT |
6.2480 USDT |
6.4690 USDT |
6.4690 USDT |
| 2024-02-26 |
6.1049 USDT |
13,549.5199 GNS |
6.2940 USDT |
5.9030 USDT |
6.3080 USDT |
6.1970 USDT |
| 2024-02-25 |
6.3153 USDT |
3,880.7451 GNS |
6.4050 USDT |
6.2530 USDT |
6.4660 USDT |
6.2760 USDT |
| 2024-02-24 |
6.3494 USDT |
11,890.8598 GNS |
6.3180 USDT |
6.2090 USDT |
6.4690 USDT |
6.4140 USDT |
| 2024-02-23 |
6.4593 USDT |
9,086.9447 GNS |
6.6840 USDT |
6.2370 USDT |
6.7070 USDT |
6.3900 USDT |
| 2024-02-22 |
6.6365 USDT |
5,530.5655 GNS |
6.6810 USDT |
6.5250 USDT |
6.7250 USDT |
6.6910 USDT |
| 2024-02-21 |
6.6119 USDT |
9,528.7384 GNS |
6.8300 USDT |
6.4710 USDT |
6.8650 USDT |
6.5620 USDT |
| 2024-02-20 |
6.7583 USDT |
35,257.4054 GNS |
6.7260 USDT |
6.1500 USDT |
7.5000 USDT |
6.8490 USDT |
| 2024-02-19 |
6.5556 USDT |
10,465.0873 GNS |
6.5650 USDT |
6.4990 USDT |
6.6850 USDT |
6.6850 USDT |
| 2024-02-18 |
6.3961 USDT |
8,925.4917 GNS |
6.2650 USDT |
6.2340 USDT |
6.5840 USDT |
6.5580 USDT |
| 2024-02-17 |
6.1046 USDT |
4,688.1633 GNS |
6.1560 USDT |
6.0050 USDT |
6.1830 USDT |
6.1680 USDT |
| 2024-02-16 |
6.1351 USDT |
12,190.5694 GNS |
6.1430 USDT |
6.0080 USDT |
6.2270 USDT |
6.1740 USDT |
| 2024-02-15 |
6.0029 USDT |
15,805.6635 GNS |
5.8730 USDT |
5.7560 USDT |
6.2350 USDT |
6.1870 USDT |
| 2024-02-14 |
5.7815 USDT |
7,041.3216 GNS |
5.6190 USDT |
5.5600 USDT |
5.8420 USDT |
5.7880 USDT |
| 2024-02-13 |
5.6008 USDT |
4,394.8216 GNS |
5.6630 USDT |
5.4880 USDT |
5.6790 USDT |
5.6280 USDT |
| 2024-02-12 |
5.4044 USDT |
5,360.4612 GNS |
5.4050 USDT |
5.2360 USDT |
5.6000 USDT |
5.5910 USDT |
| 2024-02-11 |
5.3868 USDT |
4,267.6110 GNS |
5.4010 USDT |
5.3360 USDT |
5.4500 USDT |
5.3560 USDT |
| 2024-02-10 |
5.3593 USDT |
3,112.3933 GNS |
5.3750 USDT |
5.3090 USDT |
5.4030 USDT |
5.3970 USDT |
| 2024-02-09 |
5.2783 USDT |
3,550.9590 GNS |
5.1770 USDT |
5.1680 USDT |
5.3610 USDT |
5.3560 USDT |
| 2024-02-08 |
5.2283 USDT |
4,769.0617 GNS |
5.2520 USDT |
5.1720 USDT |
5.2810 USDT |
5.2050 USDT |
| 2024-02-07 |
5.2078 USDT |
9,546.4576 GNS |
5.2790 USDT |
5.1440 USDT |
5.2790 USDT |
5.2430 USDT |
| 2024-02-06 |
5.3272 USDT |
2,051.5485 GNS |
5.3190 USDT |
5.2880 USDT |
5.3640 USDT |
5.3380 USDT |
| 2024-02-05 |
5.2949 USDT |
8,535.8644 GNS |
5.2150 USDT |
5.1510 USDT |
5.3820 USDT |
5.3400 USDT |
| 2024-02-04 |
5.2544 USDT |
7,616.0176 GNS |
5.2540 USDT |
5.1680 USDT |
5.3600 USDT |
5.1900 USDT |
| 2024-02-03 |
5.2459 USDT |
31,334.4298 GNS |
4.9050 USDT |
4.8940 USDT |
5.5440 USDT |
5.3960 USDT |
| 2024-02-02 |
4.7154 USDT |
10,481.4402 GNS |
4.6370 USDT |
4.5730 USDT |
4.8810 USDT |
4.8700 USDT |
| 2024-02-01 |
4.5413 USDT |
3,355.1556 GNS |
4.5220 USDT |
4.4440 USDT |
4.6480 USDT |
4.6410 USDT |
| 2024-01-31 |
4.6697 USDT |
4,082.5348 GNS |
4.7520 USDT |
4.5960 USDT |
4.7610 USDT |
4.6300 USDT |
| 2024-01-30 |
4.7284 USDT |
3,601.3275 GNS |
4.7140 USDT |
4.6690 USDT |
4.8010 USDT |
4.7850 USDT |
| 2024-01-29 |
4.6154 USDT |
2,021.9041 GNS |
4.6080 USDT |
4.5820 USDT |
4.7190 USDT |
4.7070 USDT |
| 2024-01-28 |
4.6544 USDT |
1,888.7061 GNS |
4.6680 USDT |
4.5890 USDT |
4.7210 USDT |
4.5930 USDT |