Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.2402 USDT |
750.6386 GNS |
3.3500 USDT |
3.1790 USDT |
3.3560 USDT |
3.2820 USDT |
| 2024-04-16 |
3.2757 USDT |
3,177.2898 GNS |
3.3070 USDT |
3.1850 USDT |
3.3750 USDT |
3.3750 USDT |
| 2024-04-15 |
3.5253 USDT |
5,097.5124 GNS |
3.5560 USDT |
3.2740 USDT |
3.7150 USDT |
3.3330 USDT |
| 2024-04-14 |
3.4827 USDT |
13,363.5576 GNS |
3.4230 USDT |
3.2000 USDT |
3.6000 USDT |
3.5970 USDT |
| 2024-04-13 |
3.3646 USDT |
15,267.2108 GNS |
3.7940 USDT |
3.0770 USDT |
3.8020 USDT |
3.1260 USDT |
| 2024-04-12 |
4.0324 USDT |
9,812.6316 GNS |
4.4490 USDT |
3.6000 USDT |
4.5510 USDT |
3.7570 USDT |
| 2024-04-11 |
4.5631 USDT |
1,538.8525 GNS |
4.6010 USDT |
4.4660 USDT |
4.6380 USDT |
4.4670 USDT |
| 2024-04-10 |
4.5424 USDT |
1,227.8134 GNS |
4.6430 USDT |
4.4200 USDT |
4.6670 USDT |
4.5650 USDT |
| 2024-04-09 |
4.7809 USDT |
1,892.3804 GNS |
4.9420 USDT |
4.6330 USDT |
4.9940 USDT |
4.6670 USDT |
| 2024-04-08 |
4.8028 USDT |
3,869.3396 GNS |
4.6790 USDT |
4.5990 USDT |
4.9780 USDT |
4.9440 USDT |
| 2024-04-07 |
4.5102 USDT |
794.2032 GNS |
4.4790 USDT |
4.4490 USDT |
4.6400 USDT |
4.6400 USDT |
| 2024-04-06 |
4.4763 USDT |
2,038.0495 GNS |
4.4400 USDT |
4.4400 USDT |
4.5050 USDT |
4.4760 USDT |
| 2024-04-05 |
4.4789 USDT |
1,066.9706 GNS |
4.5910 USDT |
4.4000 USDT |
4.6100 USDT |
4.4810 USDT |
| 2024-04-04 |
4.5213 USDT |
3,402.1378 GNS |
4.4970 USDT |
4.3950 USDT |
4.7030 USDT |
4.6120 USDT |
| 2024-04-03 |
4.4611 USDT |
2,662.9742 GNS |
4.4630 USDT |
4.3640 USDT |
4.5470 USDT |
4.4530 USDT |
| 2024-04-02 |
4.5580 USDT |
3,720.3212 GNS |
4.8410 USDT |
4.4610 USDT |
4.8430 USDT |
4.4950 USDT |
| 2024-04-01 |
4.8668 USDT |
5,030.0874 GNS |
5.0750 USDT |
4.7090 USDT |
5.0890 USDT |
4.8070 USDT |
| 2024-03-31 |
5.0309 USDT |
923.6129 GNS |
4.9330 USDT |
4.9330 USDT |
5.0800 USDT |
5.0460 USDT |
| 2024-03-30 |
5.0209 USDT |
3,710.2789 GNS |
5.0400 USDT |
4.9350 USDT |
5.0580 USDT |
4.9730 USDT |
| 2024-03-29 |
5.0141 USDT |
6,050.4446 GNS |
5.0920 USDT |
4.9410 USDT |
5.1220 USDT |
5.0410 USDT |
| 2024-03-28 |
5.0738 USDT |
2,869.7228 GNS |
5.0050 USDT |
4.9590 USDT |
5.1530 USDT |
5.0860 USDT |
| 2024-03-27 |
5.0760 USDT |
4,818.5397 GNS |
5.1300 USDT |
4.8750 USDT |
5.1940 USDT |
4.9980 USDT |
| 2024-03-26 |
5.1570 USDT |
16,920.1448 GNS |
5.2670 USDT |
5.0150 USDT |
5.4000 USDT |
5.1190 USDT |
| 2024-03-25 |
5.1051 USDT |
4,018.8940 GNS |
5.0710 USDT |
5.0150 USDT |
5.3060 USDT |
5.2520 USDT |
| 2024-03-24 |
4.8881 USDT |
3,462.9022 GNS |
4.8190 USDT |
4.7990 USDT |
5.0320 USDT |
5.0320 USDT |
| 2024-03-23 |
4.8428 USDT |
4,368.9847 GNS |
4.8230 USDT |
4.7740 USDT |
4.9190 USDT |
4.8760 USDT |
| 2024-03-22 |
4.9066 USDT |
4,520.4882 GNS |
5.0020 USDT |
4.7300 USDT |
5.0670 USDT |
4.7410 USDT |
| 2024-03-21 |
5.0130 USDT |
4,275.5189 GNS |
5.0360 USDT |
4.8890 USDT |
5.0960 USDT |
4.9550 USDT |
| 2024-03-20 |
4.6909 USDT |
18,351.3702 GNS |
4.6370 USDT |
4.2140 USDT |
4.8750 USDT |
4.8720 USDT |
| 2024-03-19 |
4.7522 USDT |
9,032.2220 GNS |
5.0130 USDT |
4.5870 USDT |
5.0160 USDT |
4.6410 USDT |
| 2024-03-18 |
5.1536 USDT |
12,996.1695 GNS |
5.2670 USDT |
4.9080 USDT |
5.7780 USDT |
5.0070 USDT |
| 2024-03-17 |
5.1842 USDT |
11,777.6727 GNS |
5.1080 USDT |
4.9700 USDT |
5.3190 USDT |
5.2810 USDT |
| 2024-03-16 |
5.3125 USDT |
8,609.2446 GNS |
5.5410 USDT |
5.0100 USDT |
5.6220 USDT |
5.0710 USDT |
| 2024-03-15 |
5.5285 USDT |
11,324.2345 GNS |
5.8320 USDT |
5.3590 USDT |
5.8830 USDT |
5.5010 USDT |
| 2024-03-14 |
5.9085 USDT |
8,806.1408 GNS |
6.1680 USDT |
5.6820 USDT |
6.1680 USDT |
5.6820 USDT |
| 2024-03-13 |
6.0625 USDT |
9,093.6891 GNS |
5.9730 USDT |
5.6370 USDT |
6.2000 USDT |
6.1400 USDT |
| 2024-03-12 |
6.0013 USDT |
10,104.7021 GNS |
6.1060 USDT |
5.7330 USDT |
6.1920 USDT |
5.9360 USDT |
| 2024-03-11 |
5.9991 USDT |
15,849.4791 GNS |
5.9090 USDT |
5.7710 USDT |
6.1240 USDT |
6.0860 USDT |
| 2024-03-10 |
5.9654 USDT |
11,747.8762 GNS |
6.0360 USDT |
5.8500 USDT |
6.0900 USDT |
5.8500 USDT |
| 2024-03-09 |
5.9497 USDT |
16,967.1440 GNS |
5.8480 USDT |
5.7470 USDT |
6.1700 USDT |
6.0520 USDT |
| 2024-03-08 |
5.8928 USDT |
5,225.0032 GNS |
5.8340 USDT |
5.7900 USDT |
5.9930 USDT |
5.8610 USDT |
| 2024-03-07 |
5.8104 USDT |
8,418.6745 GNS |
5.8960 USDT |
5.6710 USDT |
5.9230 USDT |
5.8330 USDT |
| 2024-03-06 |
5.8666 USDT |
11,334.2616 GNS |
5.6490 USDT |
5.6270 USDT |
6.1480 USDT |
5.9000 USDT |
| 2024-03-05 |
5.7978 USDT |
12,670.9903 GNS |
6.0120 USDT |
5.3200 USDT |
6.0320 USDT |
5.6040 USDT |
| 2024-03-04 |
6.1268 USDT |
6,284.3271 GNS |
6.3210 USDT |
5.9590 USDT |
6.3500 USDT |
5.9590 USDT |
| 2024-03-03 |
6.4099 USDT |
4,469.6559 GNS |
6.5920 USDT |
6.2810 USDT |
6.5920 USDT |
6.2820 USDT |
| 2024-03-02 |
6.5545 USDT |
8,963.3133 GNS |
6.5930 USDT |
6.4910 USDT |
6.6270 USDT |
6.5540 USDT |
| 2024-03-01 |
6.5349 USDT |
3,814.8354 GNS |
6.5000 USDT |
6.4510 USDT |
6.6120 USDT |
6.5670 USDT |
| 2024-02-29 |
6.6514 USDT |
8,874.3110 GNS |
6.6360 USDT |
6.3810 USDT |
6.7980 USDT |
6.3830 USDT |
| 2024-02-28 |
6.5719 USDT |
16,974.9570 GNS |
6.4910 USDT |
6.2930 USDT |
6.8220 USDT |
6.5490 USDT |