Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.6129 USDT |
8,618.3161 GNS |
4.5570 USDT |
4.5520 USDT |
4.6770 USDT |
4.6750 USDT |
| 2024-01-26 |
4.5823 USDT |
12,089.1617 GNS |
4.3770 USDT |
4.3770 USDT |
5.0470 USDT |
4.5600 USDT |
| 2024-01-25 |
4.3719 USDT |
4,883.2815 GNS |
4.4340 USDT |
4.3210 USDT |
4.4440 USDT |
4.3920 USDT |
| 2024-01-24 |
4.3946 USDT |
4,559.7061 GNS |
4.3950 USDT |
4.3400 USDT |
4.4340 USDT |
4.4060 USDT |
| 2024-01-23 |
4.2874 USDT |
10,327.3632 GNS |
4.4090 USDT |
4.1240 USDT |
4.4200 USDT |
4.3080 USDT |
| 2024-01-22 |
4.5706 USDT |
7,085.1239 GNS |
4.7590 USDT |
4.3820 USDT |
4.7730 USDT |
4.4250 USDT |
| 2024-01-21 |
4.8127 USDT |
9,634.5139 GNS |
4.7350 USDT |
4.7350 USDT |
4.8790 USDT |
4.7890 USDT |
| 2024-01-20 |
4.7421 USDT |
3,910.8506 GNS |
4.7540 USDT |
4.7210 USDT |
4.7910 USDT |
4.7330 USDT |
| 2024-01-19 |
4.7569 USDT |
19,600.5246 GNS |
4.9270 USDT |
4.5680 USDT |
4.9390 USDT |
4.7680 USDT |
| 2024-01-18 |
5.1473 USDT |
8,477.9515 GNS |
5.2820 USDT |
4.9720 USDT |
5.2840 USDT |
4.9900 USDT |
| 2024-01-17 |
5.3225 USDT |
8,196.5751 GNS |
5.4080 USDT |
5.2820 USDT |
5.4090 USDT |
5.3050 USDT |
| 2024-01-16 |
5.4096 USDT |
15,673.1890 GNS |
5.4220 USDT |
5.2670 USDT |
5.5410 USDT |
5.4030 USDT |
| 2024-01-15 |
5.3818 USDT |
10,182.0965 GNS |
5.2950 USDT |
5.2920 USDT |
5.4900 USDT |
5.4190 USDT |
| 2024-01-14 |
5.4516 USDT |
8,377.5332 GNS |
5.6280 USDT |
5.3660 USDT |
5.6300 USDT |
5.3840 USDT |
| 2024-01-13 |
5.5658 USDT |
22,600.6926 GNS |
5.4680 USDT |
5.3400 USDT |
5.8990 USDT |
5.6210 USDT |
| 2024-01-12 |
5.5812 USDT |
26,389.5002 GNS |
5.3840 USDT |
5.2820 USDT |
5.8750 USDT |
5.4720 USDT |
| 2024-01-11 |
5.4959 USDT |
22,633.2618 GNS |
5.2600 USDT |
5.2310 USDT |
5.6640 USDT |
5.3170 USDT |
| 2024-01-10 |
5.0509 USDT |
13,002.9019 GNS |
4.9510 USDT |
4.8520 USDT |
5.3150 USDT |
5.2900 USDT |
| 2024-01-09 |
5.0068 USDT |
17,400.7133 GNS |
5.2340 USDT |
4.8000 USDT |
5.2490 USDT |
4.9360 USDT |
| 2024-01-08 |
4.9548 USDT |
23,037.6624 GNS |
4.9110 USDT |
4.5740 USDT |
5.2050 USDT |
5.2050 USDT |
| 2024-01-07 |
5.0388 USDT |
15,055.6442 GNS |
5.0320 USDT |
4.9360 USDT |
5.1160 USDT |
4.9490 USDT |
| 2024-01-06 |
5.0739 USDT |
28,879.5272 GNS |
5.2690 USDT |
4.8010 USDT |
5.2940 USDT |
5.0750 USDT |
| 2024-01-05 |
5.3810 USDT |
23,129.3412 GNS |
5.7580 USDT |
5.1150 USDT |
5.7950 USDT |
5.2070 USDT |
| 2024-01-04 |
5.7224 USDT |
61,086.5680 GNS |
5.7140 USDT |
5.2900 USDT |
6.1660 USDT |
5.7670 USDT |
| 2024-01-03 |
5.6610 USDT |
88,002.9047 GNS |
5.8500 USDT |
4.8200 USDT |
6.2040 USDT |
5.6990 USDT |
| 2024-01-02 |
5.7658 USDT |
112,499.5763 GNS |
5.0580 USDT |
5.0460 USDT |
6.4000 USDT |
5.7790 USDT |
| 2024-01-01 |
4.8728 USDT |
17,917.3987 GNS |
4.9220 USDT |
4.7290 USDT |
5.2980 USDT |
5.0110 USDT |
| 2023-12-31 |
4.9930 USDT |
34,059.7265 GNS |
4.7240 USDT |
4.7020 USDT |
5.1710 USDT |
4.9210 USDT |
| 2023-12-30 |
4.7273 USDT |
12,117.2752 GNS |
4.7720 USDT |
4.5730 USDT |
4.8320 USDT |
4.7420 USDT |
| 2023-12-29 |
4.8084 USDT |
50,898.7642 GNS |
4.8550 USDT |
4.6580 USDT |
5.0470 USDT |
4.7430 USDT |
| 2023-12-28 |
5.1488 USDT |
51,714.8421 GNS |
5.0040 USDT |
4.8280 USDT |
5.4670 USDT |
4.8770 USDT |
| 2023-12-27 |
5.1412 USDT |
133,189.7152 GNS |
4.9060 USDT |
4.6760 USDT |
5.8730 USDT |
5.0320 USDT |
| 2023-12-26 |
4.6909 USDT |
64,176.9918 GNS |
4.3360 USDT |
4.1180 USDT |
5.5250 USDT |
4.8330 USDT |
| 2023-12-25 |
4.3545 USDT |
12,052.0003 GNS |
4.3080 USDT |
4.2590 USDT |
4.4460 USDT |
4.3490 USDT |
| 2023-12-24 |
4.1815 USDT |
29,021.6791 GNS |
4.1050 USDT |
4.0360 USDT |
4.4970 USDT |
4.3090 USDT |
| 2023-12-23 |
4.0975 USDT |
19,462.8423 GNS |
4.1620 USDT |
4.0200 USDT |
4.2620 USDT |
4.0960 USDT |
| 2023-12-22 |
4.0121 USDT |
35,195.1510 GNS |
3.7950 USDT |
3.7870 USDT |
4.1990 USDT |
4.1290 USDT |
| 2023-12-21 |
3.7907 USDT |
7,544.0700 GNS |
3.7260 USDT |
3.6550 USDT |
3.8430 USDT |
3.7940 USDT |
| 2023-12-20 |
3.7446 USDT |
7,998.5085 GNS |
3.6870 USDT |
3.6520 USDT |
3.8490 USDT |
3.7500 USDT |
| 2023-12-19 |
3.7213 USDT |
6,932.4014 GNS |
3.7290 USDT |
3.5990 USDT |
3.8270 USDT |
3.6620 USDT |
| 2023-12-18 |
3.6448 USDT |
11,615.7641 GNS |
3.8370 USDT |
3.5320 USDT |
3.8380 USDT |
3.7110 USDT |
| 2023-12-17 |
3.9078 USDT |
2,982.7456 GNS |
3.9630 USDT |
3.8240 USDT |
3.9640 USDT |
3.8820 USDT |
| 2023-12-16 |
3.9736 USDT |
7,005.5848 GNS |
3.8910 USDT |
3.8480 USDT |
4.0500 USDT |
3.9500 USDT |
| 2023-12-15 |
4.0590 USDT |
6,599.0125 GNS |
4.1200 USDT |
3.9540 USDT |
4.4360 USDT |
4.0110 USDT |
| 2023-12-14 |
4.0329 USDT |
25,444.0072 GNS |
3.9720 USDT |
3.9190 USDT |
4.1790 USDT |
4.0890 USDT |
| 2023-12-13 |
3.8983 USDT |
6,566.0720 GNS |
3.9340 USDT |
3.8090 USDT |
3.9800 USDT |
3.9570 USDT |
| 2023-12-12 |
3.9767 USDT |
20,962.3682 GNS |
3.8900 USDT |
3.8250 USDT |
4.1110 USDT |
3.9090 USDT |
| 2023-12-11 |
3.7547 USDT |
7,638.3625 GNS |
3.9920 USDT |
3.6330 USDT |
3.9920 USDT |
3.8700 USDT |
| 2023-12-10 |
3.9530 USDT |
3,382.3037 GNS |
4.0080 USDT |
3.8720 USDT |
4.0540 USDT |
3.9810 USDT |
| 2023-12-09 |
4.0982 USDT |
4,875.6126 GNS |
4.1890 USDT |
3.9710 USDT |
4.2230 USDT |
4.0080 USDT |