Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.1188 USDT |
11,747.9287 GNS |
4.0640 USDT |
3.7600 USDT |
4.2000 USDT |
4.1920 USDT |
| 2023-12-07 |
3.9158 USDT |
13,421.3707 GNS |
3.8200 USDT |
3.7000 USDT |
4.0600 USDT |
4.0570 USDT |
| 2023-12-06 |
3.9160 USDT |
8,965.6565 GNS |
3.9630 USDT |
3.8060 USDT |
4.0180 USDT |
3.8620 USDT |
| 2023-12-05 |
3.9430 USDT |
7,806.7974 GNS |
3.9490 USDT |
3.8820 USDT |
4.0370 USDT |
3.9020 USDT |
| 2023-12-04 |
3.8279 USDT |
11,344.2745 GNS |
3.7900 USDT |
3.7170 USDT |
3.9240 USDT |
3.9050 USDT |
| 2023-12-03 |
3.8244 USDT |
9,750.4280 GNS |
3.9220 USDT |
3.7630 USDT |
4.1570 USDT |
3.7840 USDT |
| 2023-12-02 |
3.8714 USDT |
15,095.6209 GNS |
3.6660 USDT |
3.6480 USDT |
4.2340 USDT |
3.9260 USDT |
| 2023-12-01 |
3.6461 USDT |
6,415.7215 GNS |
3.5450 USDT |
3.5330 USDT |
3.7050 USDT |
3.6280 USDT |
| 2023-11-30 |
3.5064 USDT |
8,872.3929 GNS |
3.4690 USDT |
3.4280 USDT |
3.5770 USDT |
3.5520 USDT |
| 2023-11-29 |
3.5168 USDT |
12,668.2101 GNS |
3.6090 USDT |
3.3890 USDT |
3.6440 USDT |
3.4750 USDT |
| 2023-11-28 |
3.6633 USDT |
8,069.2323 GNS |
3.6440 USDT |
3.5680 USDT |
3.7510 USDT |
3.6800 USDT |
| 2023-11-27 |
3.6475 USDT |
8,246.2922 GNS |
3.7140 USDT |
3.5560 USDT |
3.7220 USDT |
3.5770 USDT |
| 2023-11-26 |
3.7761 USDT |
5,131.4475 GNS |
3.8170 USDT |
3.6730 USDT |
3.8570 USDT |
3.7070 USDT |
| 2023-11-25 |
3.7973 USDT |
9,275.6158 GNS |
3.7400 USDT |
3.7230 USDT |
3.8580 USDT |
3.7880 USDT |
| 2023-11-24 |
3.8393 USDT |
7,893.5915 GNS |
3.8030 USDT |
3.7620 USDT |
3.9370 USDT |
3.7750 USDT |
| 2023-11-23 |
3.7972 USDT |
9,337.3442 GNS |
3.7390 USDT |
3.7220 USDT |
3.8960 USDT |
3.7830 USDT |
| 2023-11-22 |
3.6992 USDT |
7,645.2376 GNS |
3.5920 USDT |
3.5910 USDT |
3.8090 USDT |
3.7610 USDT |
| 2023-11-21 |
3.7791 USDT |
13,927.0578 GNS |
3.8900 USDT |
3.6090 USDT |
3.9480 USDT |
3.7300 USDT |
| 2023-11-20 |
3.9178 USDT |
11,046.1686 GNS |
3.8090 USDT |
3.7390 USDT |
4.0780 USDT |
3.8890 USDT |
| 2023-11-19 |
3.6868 USDT |
6,602.5828 GNS |
3.6940 USDT |
3.6030 USDT |
3.7800 USDT |
3.7570 USDT |
| 2023-11-18 |
3.6166 USDT |
7,660.7330 GNS |
3.7830 USDT |
3.4500 USDT |
3.7830 USDT |
3.7010 USDT |
| 2023-11-17 |
3.7531 USDT |
9,100.6159 GNS |
3.8650 USDT |
3.6350 USDT |
3.9310 USDT |
3.7770 USDT |
| 2023-11-16 |
3.9619 USDT |
10,607.3174 GNS |
4.1420 USDT |
3.8210 USDT |
4.1550 USDT |
3.8500 USDT |
| 2023-11-15 |
4.1022 USDT |
6,208.7461 GNS |
3.9660 USDT |
3.9440 USDT |
4.2200 USDT |
4.1690 USDT |
| 2023-11-14 |
4.0306 USDT |
4,398.6465 GNS |
4.0620 USDT |
3.8740 USDT |
4.1250 USDT |
3.9660 USDT |
| 2023-11-13 |
4.2586 USDT |
8,838.7042 GNS |
4.3250 USDT |
4.1630 USDT |
4.4080 USDT |
4.2140 USDT |
| 2023-11-12 |
4.3180 USDT |
5,541.1082 GNS |
4.2930 USDT |
4.2370 USDT |
4.3980 USDT |
4.3780 USDT |
| 2023-11-11 |
4.4007 USDT |
7,053.9046 GNS |
4.3560 USDT |
4.3030 USDT |
4.5250 USDT |
4.3870 USDT |
| 2023-11-10 |
4.3225 USDT |
8,326.9040 GNS |
4.2650 USDT |
4.2150 USDT |
4.4340 USDT |
4.3110 USDT |
| 2023-11-09 |
4.2235 USDT |
10,653.7590 GNS |
4.1550 USDT |
4.0020 USDT |
4.3420 USDT |
4.1250 USDT |
| 2023-11-08 |
4.0919 USDT |
11,936.0294 GNS |
4.0450 USDT |
3.8600 USDT |
4.2160 USDT |
4.1490 USDT |
| 2023-11-07 |
4.0352 USDT |
6,663.6968 GNS |
4.1730 USDT |
3.9380 USDT |
4.1800 USDT |
4.0360 USDT |
| 2023-11-06 |
4.0726 USDT |
6,731.5288 GNS |
4.0760 USDT |
3.9760 USDT |
4.1550 USDT |
4.1550 USDT |
| 2023-11-05 |
4.0498 USDT |
5,411.7554 GNS |
4.0120 USDT |
3.9530 USDT |
4.1140 USDT |
4.0980 USDT |
| 2023-11-04 |
3.9511 USDT |
11,131.8166 GNS |
4.0390 USDT |
3.8070 USDT |
4.0390 USDT |
3.9880 USDT |
| 2023-11-03 |
3.9202 USDT |
3,765.2255 GNS |
3.9270 USDT |
3.8390 USDT |
4.0110 USDT |
3.9900 USDT |
| 2023-11-02 |
3.9890 USDT |
9,679.1665 GNS |
4.0920 USDT |
3.8720 USDT |
4.1630 USDT |
3.9540 USDT |
| 2023-11-01 |
3.9681 USDT |
6,069.2449 GNS |
4.1090 USDT |
3.8640 USDT |
4.1300 USDT |
4.1020 USDT |
| 2023-10-31 |
4.1308 USDT |
3,622.4532 GNS |
4.2180 USDT |
4.0520 USDT |
4.2460 USDT |
4.0960 USDT |
| 2023-10-30 |
4.2003 USDT |
5,515.5933 GNS |
4.2120 USDT |
4.1240 USDT |
4.2860 USDT |
4.1930 USDT |
| 2023-10-29 |
4.1728 USDT |
6,984.2928 GNS |
4.1580 USDT |
4.0540 USDT |
4.2640 USDT |
4.1890 USDT |
| 2023-10-28 |
4.1795 USDT |
2,592.6973 GNS |
4.0910 USDT |
4.0910 USDT |
4.2340 USDT |
4.1830 USDT |
| 2023-10-27 |
4.1890 USDT |
4,766.7397 GNS |
4.3480 USDT |
4.0870 USDT |
4.3480 USDT |
4.0980 USDT |
| 2023-10-26 |
4.3439 USDT |
23,010.7804 GNS |
4.0330 USDT |
3.9910 USDT |
4.6560 USDT |
4.3280 USDT |
| 2023-10-25 |
3.9359 USDT |
5,001.5539 GNS |
3.8250 USDT |
3.8250 USDT |
4.0570 USDT |
3.9740 USDT |
| 2023-10-24 |
3.8824 USDT |
20,046.5295 GNS |
3.8320 USDT |
3.7200 USDT |
4.0510 USDT |
3.8370 USDT |
| 2023-10-23 |
3.6485 USDT |
28,744.3775 GNS |
3.6430 USDT |
3.4990 USDT |
3.8100 USDT |
3.7600 USDT |
| 2023-10-22 |
3.7710 USDT |
55,219.0646 GNS |
3.8030 USDT |
3.4260 USDT |
4.1130 USDT |
3.6570 USDT |
| 2023-10-21 |
3.8678 USDT |
60,630.3122 GNS |
3.0510 USDT |
3.0330 USDT |
4.3620 USDT |
3.9830 USDT |
| 2023-10-20 |
3.0749 USDT |
2,898.4208 GNS |
2.9890 USDT |
2.9800 USDT |
3.1370 USDT |
3.0680 USDT |