Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.9548 USDT |
23,037.6624 GNS |
4.9110 USDT |
4.5740 USDT |
5.2050 USDT |
5.2050 USDT |
| 2024-01-07 |
5.0388 USDT |
15,055.6442 GNS |
5.0320 USDT |
4.9360 USDT |
5.1160 USDT |
4.9490 USDT |
| 2024-01-06 |
5.0739 USDT |
28,879.5272 GNS |
5.2690 USDT |
4.8010 USDT |
5.2940 USDT |
5.0750 USDT |
| 2024-01-05 |
5.3810 USDT |
23,129.3412 GNS |
5.7580 USDT |
5.1150 USDT |
5.7950 USDT |
5.2070 USDT |
| 2024-01-04 |
5.7224 USDT |
61,086.5680 GNS |
5.7140 USDT |
5.2900 USDT |
6.1660 USDT |
5.7670 USDT |
| 2024-01-03 |
5.6610 USDT |
88,002.9047 GNS |
5.8500 USDT |
4.8200 USDT |
6.2040 USDT |
5.6990 USDT |
| 2024-01-02 |
5.7658 USDT |
112,499.5763 GNS |
5.0580 USDT |
5.0460 USDT |
6.4000 USDT |
5.7790 USDT |
| 2024-01-01 |
4.8728 USDT |
17,917.3987 GNS |
4.9220 USDT |
4.7290 USDT |
5.2980 USDT |
5.0110 USDT |
| 2023-12-31 |
4.9930 USDT |
34,059.7265 GNS |
4.7240 USDT |
4.7020 USDT |
5.1710 USDT |
4.9210 USDT |
| 2023-12-30 |
4.7273 USDT |
12,117.2752 GNS |
4.7720 USDT |
4.5730 USDT |
4.8320 USDT |
4.7420 USDT |
| 2023-12-29 |
4.8084 USDT |
50,898.7642 GNS |
4.8550 USDT |
4.6580 USDT |
5.0470 USDT |
4.7430 USDT |
| 2023-12-28 |
5.1488 USDT |
51,714.8421 GNS |
5.0040 USDT |
4.8280 USDT |
5.4670 USDT |
4.8770 USDT |
| 2023-12-27 |
5.1412 USDT |
133,189.7152 GNS |
4.9060 USDT |
4.6760 USDT |
5.8730 USDT |
5.0320 USDT |
| 2023-12-26 |
4.6909 USDT |
64,176.9918 GNS |
4.3360 USDT |
4.1180 USDT |
5.5250 USDT |
4.8330 USDT |
| 2023-12-25 |
4.3545 USDT |
12,052.0003 GNS |
4.3080 USDT |
4.2590 USDT |
4.4460 USDT |
4.3490 USDT |
| 2023-12-24 |
4.1815 USDT |
29,021.6791 GNS |
4.1050 USDT |
4.0360 USDT |
4.4970 USDT |
4.3090 USDT |
| 2023-12-23 |
4.0975 USDT |
19,462.8423 GNS |
4.1620 USDT |
4.0200 USDT |
4.2620 USDT |
4.0960 USDT |
| 2023-12-22 |
4.0121 USDT |
35,195.1510 GNS |
3.7950 USDT |
3.7870 USDT |
4.1990 USDT |
4.1290 USDT |
| 2023-12-21 |
3.7907 USDT |
7,544.0700 GNS |
3.7260 USDT |
3.6550 USDT |
3.8430 USDT |
3.7940 USDT |
| 2023-12-20 |
3.7446 USDT |
7,998.5085 GNS |
3.6870 USDT |
3.6520 USDT |
3.8490 USDT |
3.7500 USDT |
| 2023-12-19 |
3.7213 USDT |
6,932.4014 GNS |
3.7290 USDT |
3.5990 USDT |
3.8270 USDT |
3.6620 USDT |
| 2023-12-18 |
3.6448 USDT |
11,615.7641 GNS |
3.8370 USDT |
3.5320 USDT |
3.8380 USDT |
3.7110 USDT |
| 2023-12-17 |
3.9078 USDT |
2,982.7456 GNS |
3.9630 USDT |
3.8240 USDT |
3.9640 USDT |
3.8820 USDT |
| 2023-12-16 |
3.9736 USDT |
7,005.5848 GNS |
3.8910 USDT |
3.8480 USDT |
4.0500 USDT |
3.9500 USDT |
| 2023-12-15 |
4.0590 USDT |
6,599.0125 GNS |
4.1200 USDT |
3.9540 USDT |
4.4360 USDT |
4.0110 USDT |
| 2023-12-14 |
4.0329 USDT |
25,444.0072 GNS |
3.9720 USDT |
3.9190 USDT |
4.1790 USDT |
4.0890 USDT |
| 2023-12-13 |
3.8983 USDT |
6,566.0720 GNS |
3.9340 USDT |
3.8090 USDT |
3.9800 USDT |
3.9570 USDT |
| 2023-12-12 |
3.9767 USDT |
20,962.3682 GNS |
3.8900 USDT |
3.8250 USDT |
4.1110 USDT |
3.9090 USDT |
| 2023-12-11 |
3.7547 USDT |
7,638.3625 GNS |
3.9920 USDT |
3.6330 USDT |
3.9920 USDT |
3.8700 USDT |
| 2023-12-10 |
3.9530 USDT |
3,382.3037 GNS |
4.0080 USDT |
3.8720 USDT |
4.0540 USDT |
3.9810 USDT |
| 2023-12-09 |
4.0982 USDT |
4,875.6126 GNS |
4.1890 USDT |
3.9710 USDT |
4.2230 USDT |
4.0080 USDT |
| 2023-12-08 |
4.1188 USDT |
11,747.9287 GNS |
4.0640 USDT |
3.7600 USDT |
4.2000 USDT |
4.1920 USDT |
| 2023-12-07 |
3.9158 USDT |
13,421.3707 GNS |
3.8200 USDT |
3.7000 USDT |
4.0600 USDT |
4.0570 USDT |
| 2023-12-06 |
3.9160 USDT |
8,965.6565 GNS |
3.9630 USDT |
3.8060 USDT |
4.0180 USDT |
3.8620 USDT |
| 2023-12-05 |
3.9430 USDT |
7,806.7974 GNS |
3.9490 USDT |
3.8820 USDT |
4.0370 USDT |
3.9020 USDT |
| 2023-12-04 |
3.8279 USDT |
11,344.2745 GNS |
3.7900 USDT |
3.7170 USDT |
3.9240 USDT |
3.9050 USDT |
| 2023-12-03 |
3.8244 USDT |
9,750.4280 GNS |
3.9220 USDT |
3.7630 USDT |
4.1570 USDT |
3.7840 USDT |
| 2023-12-02 |
3.8714 USDT |
15,095.6209 GNS |
3.6660 USDT |
3.6480 USDT |
4.2340 USDT |
3.9260 USDT |
| 2023-12-01 |
3.6461 USDT |
6,415.7215 GNS |
3.5450 USDT |
3.5330 USDT |
3.7050 USDT |
3.6280 USDT |
| 2023-11-30 |
3.5064 USDT |
8,872.3929 GNS |
3.4690 USDT |
3.4280 USDT |
3.5770 USDT |
3.5520 USDT |
| 2023-11-29 |
3.5168 USDT |
12,668.2101 GNS |
3.6090 USDT |
3.3890 USDT |
3.6440 USDT |
3.4750 USDT |
| 2023-11-28 |
3.6633 USDT |
8,069.2323 GNS |
3.6440 USDT |
3.5680 USDT |
3.7510 USDT |
3.6800 USDT |
| 2023-11-27 |
3.6475 USDT |
8,246.2922 GNS |
3.7140 USDT |
3.5560 USDT |
3.7220 USDT |
3.5770 USDT |
| 2023-11-26 |
3.7761 USDT |
5,131.4475 GNS |
3.8170 USDT |
3.6730 USDT |
3.8570 USDT |
3.7070 USDT |
| 2023-11-25 |
3.7973 USDT |
9,275.6158 GNS |
3.7400 USDT |
3.7230 USDT |
3.8580 USDT |
3.7880 USDT |
| 2023-11-24 |
3.8393 USDT |
7,893.5915 GNS |
3.8030 USDT |
3.7620 USDT |
3.9370 USDT |
3.7750 USDT |
| 2023-11-23 |
3.7972 USDT |
9,337.3442 GNS |
3.7390 USDT |
3.7220 USDT |
3.8960 USDT |
3.7830 USDT |
| 2023-11-22 |
3.6992 USDT |
7,645.2376 GNS |
3.5920 USDT |
3.5910 USDT |
3.8090 USDT |
3.7610 USDT |
| 2023-11-21 |
3.7791 USDT |
13,927.0578 GNS |
3.8900 USDT |
3.6090 USDT |
3.9480 USDT |
3.7300 USDT |
| 2023-11-20 |
3.9178 USDT |
11,046.1686 GNS |
3.8090 USDT |
3.7390 USDT |
4.0780 USDT |
3.8890 USDT |