Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.6868 USDT |
6,602.5828 GNS |
3.6940 USDT |
3.6030 USDT |
3.7800 USDT |
3.7570 USDT |
| 2023-11-18 |
3.6166 USDT |
7,660.7330 GNS |
3.7830 USDT |
3.4500 USDT |
3.7830 USDT |
3.7010 USDT |
| 2023-11-17 |
3.7531 USDT |
9,100.6159 GNS |
3.8650 USDT |
3.6350 USDT |
3.9310 USDT |
3.7770 USDT |
| 2023-11-16 |
3.9619 USDT |
10,607.3174 GNS |
4.1420 USDT |
3.8210 USDT |
4.1550 USDT |
3.8500 USDT |
| 2023-11-15 |
4.1022 USDT |
6,208.7461 GNS |
3.9660 USDT |
3.9440 USDT |
4.2200 USDT |
4.1690 USDT |
| 2023-11-14 |
4.0306 USDT |
4,398.6465 GNS |
4.0620 USDT |
3.8740 USDT |
4.1250 USDT |
3.9660 USDT |
| 2023-11-13 |
4.2586 USDT |
8,838.7042 GNS |
4.3250 USDT |
4.1630 USDT |
4.4080 USDT |
4.2140 USDT |
| 2023-11-12 |
4.3180 USDT |
5,541.1082 GNS |
4.2930 USDT |
4.2370 USDT |
4.3980 USDT |
4.3780 USDT |
| 2023-11-11 |
4.4007 USDT |
7,053.9046 GNS |
4.3560 USDT |
4.3030 USDT |
4.5250 USDT |
4.3870 USDT |
| 2023-11-10 |
4.3225 USDT |
8,326.9040 GNS |
4.2650 USDT |
4.2150 USDT |
4.4340 USDT |
4.3110 USDT |
| 2023-11-09 |
4.2235 USDT |
10,653.7590 GNS |
4.1550 USDT |
4.0020 USDT |
4.3420 USDT |
4.1250 USDT |
| 2023-11-08 |
4.0919 USDT |
11,936.0294 GNS |
4.0450 USDT |
3.8600 USDT |
4.2160 USDT |
4.1490 USDT |
| 2023-11-07 |
4.0352 USDT |
6,663.6968 GNS |
4.1730 USDT |
3.9380 USDT |
4.1800 USDT |
4.0360 USDT |
| 2023-11-06 |
4.0726 USDT |
6,731.5288 GNS |
4.0760 USDT |
3.9760 USDT |
4.1550 USDT |
4.1550 USDT |
| 2023-11-05 |
4.0498 USDT |
5,411.7554 GNS |
4.0120 USDT |
3.9530 USDT |
4.1140 USDT |
4.0980 USDT |
| 2023-11-04 |
3.9511 USDT |
11,131.8166 GNS |
4.0390 USDT |
3.8070 USDT |
4.0390 USDT |
3.9880 USDT |
| 2023-11-03 |
3.9202 USDT |
3,765.2255 GNS |
3.9270 USDT |
3.8390 USDT |
4.0110 USDT |
3.9900 USDT |
| 2023-11-02 |
3.9890 USDT |
9,679.1665 GNS |
4.0920 USDT |
3.8720 USDT |
4.1630 USDT |
3.9540 USDT |
| 2023-11-01 |
3.9681 USDT |
6,069.2449 GNS |
4.1090 USDT |
3.8640 USDT |
4.1300 USDT |
4.1020 USDT |
| 2023-10-31 |
4.1308 USDT |
3,622.4532 GNS |
4.2180 USDT |
4.0520 USDT |
4.2460 USDT |
4.0960 USDT |
| 2023-10-30 |
4.2003 USDT |
5,515.5933 GNS |
4.2120 USDT |
4.1240 USDT |
4.2860 USDT |
4.1930 USDT |
| 2023-10-29 |
4.1728 USDT |
6,984.2928 GNS |
4.1580 USDT |
4.0540 USDT |
4.2640 USDT |
4.1890 USDT |
| 2023-10-28 |
4.1795 USDT |
2,592.6973 GNS |
4.0910 USDT |
4.0910 USDT |
4.2340 USDT |
4.1830 USDT |
| 2023-10-27 |
4.1890 USDT |
4,766.7397 GNS |
4.3480 USDT |
4.0870 USDT |
4.3480 USDT |
4.0980 USDT |
| 2023-10-26 |
4.3439 USDT |
23,010.7804 GNS |
4.0330 USDT |
3.9910 USDT |
4.6560 USDT |
4.3280 USDT |
| 2023-10-25 |
3.9359 USDT |
5,001.5539 GNS |
3.8250 USDT |
3.8250 USDT |
4.0570 USDT |
3.9740 USDT |
| 2023-10-24 |
3.8824 USDT |
20,046.5295 GNS |
3.8320 USDT |
3.7200 USDT |
4.0510 USDT |
3.8370 USDT |
| 2023-10-23 |
3.6485 USDT |
28,744.3775 GNS |
3.6430 USDT |
3.4990 USDT |
3.8100 USDT |
3.7600 USDT |
| 2023-10-22 |
3.7710 USDT |
55,219.0646 GNS |
3.8030 USDT |
3.4260 USDT |
4.1130 USDT |
3.6570 USDT |
| 2023-10-21 |
3.8678 USDT |
60,630.3122 GNS |
3.0510 USDT |
3.0330 USDT |
4.3620 USDT |
3.9830 USDT |
| 2023-10-20 |
3.0749 USDT |
2,898.4208 GNS |
2.9890 USDT |
2.9800 USDT |
3.1370 USDT |
3.0680 USDT |
| 2023-10-19 |
2.9686 USDT |
5,672.6263 GNS |
3.0290 USDT |
2.8870 USDT |
3.0530 USDT |
2.9780 USDT |
| 2023-10-18 |
3.0311 USDT |
1,406.0050 GNS |
3.0400 USDT |
3.0040 USDT |
3.0680 USDT |
3.0140 USDT |
| 2023-10-17 |
3.0642 USDT |
1,161.6305 GNS |
3.0960 USDT |
3.0170 USDT |
3.1070 USDT |
3.0270 USDT |
| 2023-10-16 |
3.0510 USDT |
16,060.7527 GNS |
3.0960 USDT |
2.8000 USDT |
3.1910 USDT |
3.0830 USDT |
| 2023-10-15 |
3.0793 USDT |
4,497.1621 GNS |
3.0990 USDT |
3.0600 USDT |
3.1290 USDT |
3.1000 USDT |
| 2023-10-14 |
3.0929 USDT |
166.9563 GNS |
3.0790 USDT |
3.0780 USDT |
3.1020 USDT |
3.0860 USDT |
| 2023-10-13 |
3.0759 USDT |
2,348.3682 GNS |
3.0950 USDT |
3.0510 USDT |
3.1240 USDT |
3.1010 USDT |
| 2023-10-12 |
3.0519 USDT |
4,298.7940 GNS |
3.0590 USDT |
2.9870 USDT |
3.1190 USDT |
3.0670 USDT |
| 2023-10-11 |
3.0737 USDT |
1,033.7352 GNS |
3.0960 USDT |
3.0250 USDT |
3.1390 USDT |
3.0310 USDT |
| 2023-10-10 |
3.0930 USDT |
4,257.2661 GNS |
3.1640 USDT |
3.0300 USDT |
3.1920 USDT |
3.0650 USDT |
| 2023-10-09 |
3.1912 USDT |
2,362.0249 GNS |
3.3150 USDT |
3.1270 USDT |
3.3290 USDT |
3.1350 USDT |
| 2023-10-08 |
3.3141 USDT |
2,098.1977 GNS |
3.3330 USDT |
3.2930 USDT |
3.3330 USDT |
3.3080 USDT |
| 2023-10-07 |
3.3895 USDT |
2,648.5841 GNS |
3.4040 USDT |
3.3230 USDT |
3.4400 USDT |
3.3330 USDT |
| 2023-10-06 |
3.3542 USDT |
5,153.0211 GNS |
3.3120 USDT |
3.3030 USDT |
3.4190 USDT |
3.4030 USDT |
| 2023-10-05 |
3.3320 USDT |
5,134.7391 GNS |
3.4220 USDT |
3.2770 USDT |
3.4430 USDT |
3.3190 USDT |
| 2023-10-04 |
3.3789 USDT |
5,579.7700 GNS |
3.1590 USDT |
3.1270 USDT |
3.6090 USDT |
3.3860 USDT |
| 2023-10-03 |
3.3041 USDT |
1,166.4521 GNS |
3.4390 USDT |
3.1500 USDT |
3.4980 USDT |
3.1500 USDT |
| 2023-10-02 |
3.5304 USDT |
796.1730 GNS |
3.6410 USDT |
3.4330 USDT |
3.6650 USDT |
3.4700 USDT |
| 2023-10-01 |
3.6247 USDT |
4,872.4834 GNS |
3.5370 USDT |
3.5130 USDT |
3.9010 USDT |
3.5450 USDT |