Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0221 USDT |
196,233.0203 GOAL |
0.0217 USDT |
0.0214 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-11-21 |
0.0217 USDT |
267,250.8159 GOAL |
0.0220 USDT |
0.0211 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-11-20 |
0.0236 USDT |
483,547.0232 GOAL |
0.0233 USDT |
0.0217 USDT |
0.0269 USDT |
0.0226 USDT |
| 2024-11-19 |
0.0229 USDT |
359,581.6283 GOAL |
0.0221 USDT |
0.0216 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-11-18 |
0.0213 USDT |
127,028.2860 GOAL |
0.0212 USDT |
0.0208 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-11-17 |
0.0216 USDT |
166,680.2549 GOAL |
0.0224 USDT |
0.0208 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-11-16 |
0.0225 USDT |
357,112.8855 GOAL |
0.0214 USDT |
0.0214 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-11-15 |
0.0227 USDT |
1,879,432.5978 GOAL |
0.0204 USDT |
0.0203 USDT |
0.0253 USDT |
0.0220 USDT |
| 2024-11-14 |
0.0216 USDT |
601,058.1561 GOAL |
0.0195 USDT |
0.0195 USDT |
0.0244 USDT |
0.0206 USDT |
| 2024-11-13 |
0.0203 USDT |
177,994.0399 GOAL |
0.0213 USDT |
0.0190 USDT |
0.0217 USDT |
0.0195 USDT |
| 2024-11-12 |
0.0214 USDT |
646,827.4507 GOAL |
0.0200 USDT |
0.0199 USDT |
0.0237 USDT |
0.0215 USDT |
| 2024-11-11 |
0.0202 USDT |
585,493.8456 GOAL |
0.0194 USDT |
0.0190 USDT |
0.0215 USDT |
0.0199 USDT |
| 2024-11-10 |
0.0190 USDT |
205,614.5112 GOAL |
0.0187 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-11-09 |
0.0188 USDT |
106,993.6825 GOAL |
0.0189 USDT |
0.0181 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-11-08 |
0.0198 USDT |
311,172.9078 GOAL |
0.0204 USDT |
0.0187 USDT |
0.0211 USDT |
0.0192 USDT |
| 2024-11-07 |
0.0209 USDT |
575,039.3054 GOAL |
0.0193 USDT |
0.0188 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-11-06 |
0.0189 USDT |
287,860.9361 GOAL |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-05 |
0.0183 USDT |
76,014.3416 GOAL |
0.0175 USDT |
0.0173 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-11-04 |
0.0184 USDT |
111,646.3831 GOAL |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2024-11-03 |
0.0185 USDT |
427,391.3675 GOAL |
0.0186 USDT |
0.0173 USDT |
0.0196 USDT |
0.0187 USDT |
| 2024-11-02 |
0.0197 USDT |
631,454.2607 GOAL |
0.0183 USDT |
0.0175 USDT |
0.0223 USDT |
0.0191 USDT |
| 2024-11-01 |
0.0184 USDT |
173,203.5560 GOAL |
0.0195 USDT |
0.0177 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-10-31 |
0.0211 USDT |
46,906.1811 GOAL |
0.0219 USDT |
0.0197 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0226 USDT |
92,082.5434 GOAL |
0.0225 USDT |
0.0215 USDT |
0.0239 USDT |
0.0224 USDT |
| 2024-10-29 |
0.0231 USDT |
844,799.2406 GOAL |
0.0207 USDT |
0.0206 USDT |
0.0253 USDT |
0.0215 USDT |
| 2024-10-28 |
0.0198 USDT |
282,173.3891 GOAL |
0.0187 USDT |
0.0186 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-10-27 |
0.0183 USDT |
85,401.9951 GOAL |
0.0183 USDT |
0.0176 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-10-26 |
0.0178 USDT |
162,663.8431 GOAL |
0.0184 USDT |
0.0170 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-10-25 |
0.0189 USDT |
123,799.9824 GOAL |
0.0194 USDT |
0.0182 USDT |
0.0195 USDT |
0.0189 USDT |
| 2024-10-24 |
0.0193 USDT |
392,190.2332 GOAL |
0.0202 USDT |
0.0186 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-10-23 |
0.0222 USDT |
1,050,063.1882 GOAL |
0.0172 USDT |
0.0167 USDT |
0.0260 USDT |
0.0226 USDT |
| 2024-10-22 |
0.0178 USDT |
233,899.1244 GOAL |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-10-21 |
0.0195 USDT |
1,911,034.7519 GOAL |
0.0176 USDT |
0.0174 USDT |
0.0228 USDT |
0.0181 USDT |
| 2024-10-20 |
0.0176 USDT |
53,253.8517 GOAL |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-10-19 |
0.0181 USDT |
150,743.6808 GOAL |
0.0175 USDT |
0.0174 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-10-18 |
0.0172 USDT |
269,388.9468 GOAL |
0.0173 USDT |
0.0162 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0180 USDT |
151,592.7805 GOAL |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0175 USDT |
| 2024-10-16 |
0.0195 USDT |
94,622.0242 GOAL |
0.0191 USDT |
0.0189 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-10-15 |
0.0194 USDT |
145,878.5241 GOAL |
0.0192 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0194 USDT |
178,836.6136 GOAL |
0.0199 USDT |
0.0189 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-10-13 |
0.0203 USDT |
499,387.7207 GOAL |
0.0197 USDT |
0.0190 USDT |
0.0217 USDT |
0.0198 USDT |
| 2024-10-12 |
0.0193 USDT |
71,403.9424 GOAL |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-10-11 |
0.0199 USDT |
203,484.7145 GOAL |
0.0187 USDT |
0.0179 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-10-10 |
0.0178 USDT |
248,255.3752 GOAL |
0.0185 USDT |
0.0171 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-10-09 |
0.0188 USDT |
68,218.7676 GOAL |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0213 USDT |
63,887.4338 GOAL |
0.0215 USDT |
0.0204 USDT |
0.0225 USDT |
0.0205 USDT |
| 2024-10-07 |
0.0212 USDT |
21,218.5917 GOAL |
0.0217 USDT |
0.0211 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-10-06 |
0.0223 USDT |
1,244.7659 GOAL |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-05 |
0.0224 USDT |
21,045.4440 GOAL |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-04 |
0.0224 USDT |
4,910.6038 GOAL |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0221 USDT |