Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0371 USDT |
11,475.7439 GOAL |
0.0372 USDT |
0.0367 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-12-22 |
0.0386 USDT |
194,911.0526 GOAL |
0.0385 USDT |
0.0370 USDT |
0.0398 USDT |
0.0376 USDT |
| 2024-12-21 |
0.0405 USDT |
139,103.1920 GOAL |
0.0434 USDT |
0.0382 USDT |
0.0440 USDT |
0.0388 USDT |
| 2024-12-20 |
0.0381 USDT |
578,417.7291 GOAL |
0.0375 USDT |
0.0331 USDT |
0.0448 USDT |
0.0424 USDT |
| 2024-12-19 |
0.0434 USDT |
557,315.6190 GOAL |
0.0422 USDT |
0.0363 USDT |
0.0471 USDT |
0.0364 USDT |
| 2024-12-18 |
0.0463 USDT |
484,015.8796 GOAL |
0.0485 USDT |
0.0420 USDT |
0.0506 USDT |
0.0420 USDT |
| 2024-12-17 |
0.0513 USDT |
1,421,331.3308 GOAL |
0.0484 USDT |
0.0469 USDT |
0.0569 USDT |
0.0503 USDT |
| 2024-12-16 |
0.0504 USDT |
918,769.4582 GOAL |
0.0500 USDT |
0.0454 USDT |
0.0544 USDT |
0.0500 USDT |
| 2024-12-15 |
0.0486 USDT |
1,291,601.5745 GOAL |
0.0516 USDT |
0.0434 USDT |
0.0542 USDT |
0.0482 USDT |
| 2024-12-14 |
0.0569 USDT |
5,088,043.1538 GOAL |
0.0494 USDT |
0.0477 USDT |
0.0690 USDT |
0.0518 USDT |
| 2024-12-13 |
0.0507 USDT |
229,488.0312 GOAL |
0.0565 USDT |
0.0480 USDT |
0.0570 USDT |
0.0504 USDT |
| 2024-12-12 |
0.0606 USDT |
1,351,171.8188 GOAL |
0.0565 USDT |
0.0545 USDT |
0.0669 USDT |
0.0575 USDT |
| 2024-12-11 |
0.0523 USDT |
558,751.6598 GOAL |
0.0398 USDT |
0.0377 USDT |
0.0606 USDT |
0.0571 USDT |
| 2024-12-10 |
0.0415 USDT |
608,517.2484 GOAL |
0.0432 USDT |
0.0370 USDT |
0.0458 USDT |
0.0375 USDT |
| 2024-12-09 |
0.0544 USDT |
294,494.0029 GOAL |
0.0602 USDT |
0.0425 USDT |
0.0650 USDT |
0.0440 USDT |
| 2024-12-08 |
0.0612 USDT |
135,492.5819 GOAL |
0.0611 USDT |
0.0578 USDT |
0.0651 USDT |
0.0598 USDT |
| 2024-12-07 |
0.0602 USDT |
769,979.5106 GOAL |
0.0582 USDT |
0.0539 USDT |
0.0689 USDT |
0.0570 USDT |
| 2024-12-06 |
0.0530 USDT |
1,215,572.8308 GOAL |
0.0402 USDT |
0.0364 USDT |
0.0688 USDT |
0.0571 USDT |
| 2024-12-05 |
0.0426 USDT |
458,406.7767 GOAL |
0.0381 USDT |
0.0367 USDT |
0.0495 USDT |
0.0404 USDT |
| 2024-12-04 |
0.0391 USDT |
228,013.2782 GOAL |
0.0398 USDT |
0.0371 USDT |
0.0416 USDT |
0.0381 USDT |
| 2024-12-03 |
0.0405 USDT |
452,256.4129 GOAL |
0.0428 USDT |
0.0362 USDT |
0.0438 USDT |
0.0400 USDT |
| 2024-12-02 |
0.0425 USDT |
1,950,958.3574 GOAL |
0.0328 USDT |
0.0307 USDT |
0.0524 USDT |
0.0449 USDT |
| 2024-12-01 |
0.0290 USDT |
198,651.3600 GOAL |
0.0293 USDT |
0.0277 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-11-30 |
0.0307 USDT |
296,180.4768 GOAL |
0.0303 USDT |
0.0290 USDT |
0.0324 USDT |
0.0300 USDT |
| 2024-11-29 |
0.0314 USDT |
491,246.3521 GOAL |
0.0331 USDT |
0.0301 USDT |
0.0339 USDT |
0.0311 USDT |
| 2024-11-28 |
0.0321 USDT |
2,054,056.6722 GOAL |
0.0221 USDT |
0.0215 USDT |
0.0388 USDT |
0.0327 USDT |
| 2024-11-27 |
0.0208 USDT |
213,063.1400 GOAL |
0.0204 USDT |
0.0198 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-26 |
0.0206 USDT |
132,553.2825 GOAL |
0.0204 USDT |
0.0194 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-11-25 |
0.0212 USDT |
367,462.2652 GOAL |
0.0203 USDT |
0.0202 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-11-24 |
0.0212 USDT |
505,106.6817 GOAL |
0.0213 USDT |
0.0199 USDT |
0.0229 USDT |
0.0209 USDT |
| 2024-11-23 |
0.0215 USDT |
285,347.8962 GOAL |
0.0211 USDT |
0.0207 USDT |
0.0227 USDT |
0.0213 USDT |
| 2024-11-22 |
0.0219 USDT |
267,961.8571 GOAL |
0.0217 USDT |
0.0209 USDT |
0.0236 USDT |
0.0214 USDT |
| 2024-11-21 |
0.0217 USDT |
267,250.8159 GOAL |
0.0220 USDT |
0.0211 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-11-20 |
0.0236 USDT |
483,547.0232 GOAL |
0.0233 USDT |
0.0217 USDT |
0.0269 USDT |
0.0226 USDT |
| 2024-11-19 |
0.0229 USDT |
359,581.6283 GOAL |
0.0221 USDT |
0.0216 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-11-18 |
0.0213 USDT |
127,028.2860 GOAL |
0.0212 USDT |
0.0208 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-11-17 |
0.0216 USDT |
166,680.2549 GOAL |
0.0224 USDT |
0.0208 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-11-16 |
0.0225 USDT |
357,112.8855 GOAL |
0.0214 USDT |
0.0214 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-11-15 |
0.0227 USDT |
1,879,432.5978 GOAL |
0.0204 USDT |
0.0203 USDT |
0.0253 USDT |
0.0220 USDT |
| 2024-11-14 |
0.0216 USDT |
601,058.1561 GOAL |
0.0195 USDT |
0.0195 USDT |
0.0244 USDT |
0.0206 USDT |
| 2024-11-13 |
0.0203 USDT |
177,994.0399 GOAL |
0.0213 USDT |
0.0190 USDT |
0.0217 USDT |
0.0195 USDT |
| 2024-11-12 |
0.0214 USDT |
646,827.4507 GOAL |
0.0200 USDT |
0.0199 USDT |
0.0237 USDT |
0.0215 USDT |
| 2024-11-11 |
0.0202 USDT |
585,493.8456 GOAL |
0.0194 USDT |
0.0190 USDT |
0.0215 USDT |
0.0199 USDT |
| 2024-11-10 |
0.0190 USDT |
205,614.5112 GOAL |
0.0187 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-11-09 |
0.0188 USDT |
106,993.6825 GOAL |
0.0189 USDT |
0.0181 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-11-08 |
0.0198 USDT |
311,172.9078 GOAL |
0.0204 USDT |
0.0187 USDT |
0.0211 USDT |
0.0192 USDT |
| 2024-11-07 |
0.0209 USDT |
575,039.3054 GOAL |
0.0193 USDT |
0.0188 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-11-06 |
0.0189 USDT |
287,860.9361 GOAL |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-11-05 |
0.0183 USDT |
76,014.3416 GOAL |
0.0175 USDT |
0.0173 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-11-04 |
0.0184 USDT |
111,646.3831 GOAL |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |