Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0629 USDT |
15,399.8438 GOAL |
0.0638 USDT |
0.0621 USDT |
0.0638 USDT |
0.0630 USDT |
| 2023-09-29 |
0.0620 USDT |
9,717.2623 GOAL |
0.0612 USDT |
0.0609 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-09-28 |
0.0606 USDT |
15,926.1371 GOAL |
0.0610 USDT |
0.0582 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-09-27 |
0.0606 USDT |
23,258.9108 GOAL |
0.0612 USDT |
0.0599 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-09-26 |
0.0622 USDT |
24,713.2985 GOAL |
0.0614 USDT |
0.0612 USDT |
0.0631 USDT |
0.0612 USDT |
| 2023-09-25 |
0.0633 USDT |
6,007.2492 GOAL |
0.0644 USDT |
0.0615 USDT |
0.0650 USDT |
0.0637 USDT |
| 2023-09-24 |
0.0649 USDT |
2,986.3337 GOAL |
0.0653 USDT |
0.0642 USDT |
0.0659 USDT |
0.0652 USDT |
| 2023-09-23 |
0.0658 USDT |
13,887.7835 GOAL |
0.0644 USDT |
0.0631 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-09-22 |
0.0650 USDT |
25,395.6727 GOAL |
0.0650 USDT |
0.0635 USDT |
0.0662 USDT |
0.0645 USDT |
| 2023-09-21 |
0.0644 USDT |
4,047.7963 GOAL |
0.0646 USDT |
0.0632 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-09-20 |
0.0644 USDT |
32,289.2081 GOAL |
0.0654 USDT |
0.0637 USDT |
0.0661 USDT |
0.0650 USDT |
| 2023-09-19 |
0.0658 USDT |
25,183.5843 GOAL |
0.0651 USDT |
0.0648 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-09-18 |
0.0655 USDT |
29,193.9905 GOAL |
0.0668 USDT |
0.0619 USDT |
0.0672 USDT |
0.0654 USDT |
| 2023-09-17 |
0.0669 USDT |
59,273.0149 GOAL |
0.0650 USDT |
0.0646 USDT |
0.0709 USDT |
0.0664 USDT |
| 2023-09-16 |
0.0663 USDT |
44,117.1935 GOAL |
0.0662 USDT |
0.0647 USDT |
0.0674 USDT |
0.0655 USDT |
| 2023-09-15 |
0.0669 USDT |
8,013.5923 GOAL |
0.0684 USDT |
0.0657 USDT |
0.0684 USDT |
0.0664 USDT |
| 2023-09-14 |
0.0671 USDT |
19,479.9423 GOAL |
0.0646 USDT |
0.0646 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-09-13 |
0.0643 USDT |
22,842.2521 GOAL |
0.0622 USDT |
0.0619 USDT |
0.0652 USDT |
0.0645 USDT |
| 2023-09-12 |
0.0624 USDT |
4,401.3987 GOAL |
0.0613 USDT |
0.0610 USDT |
0.0628 USDT |
0.0623 USDT |
| 2023-09-11 |
0.0630 USDT |
49,316.3372 GOAL |
0.0632 USDT |
0.0616 USDT |
0.0648 USDT |
0.0618 USDT |
| 2023-09-10 |
0.0648 USDT |
23,575.1497 GOAL |
0.0656 USDT |
0.0630 USDT |
0.0659 USDT |
0.0630 USDT |
| 2023-09-09 |
0.0663 USDT |
43,482.4025 GOAL |
0.0675 USDT |
0.0647 USDT |
0.0676 USDT |
0.0651 USDT |
| 2023-09-08 |
0.0686 USDT |
24,829.0914 GOAL |
0.0686 USDT |
0.0670 USDT |
0.0692 USDT |
0.0675 USDT |
| 2023-09-07 |
0.0675 USDT |
101,163.9025 GOAL |
0.0695 USDT |
0.0650 USDT |
0.0695 USDT |
0.0684 USDT |
| 2023-09-06 |
0.0704 USDT |
22,479.6502 GOAL |
0.0709 USDT |
0.0694 USDT |
0.0716 USDT |
0.0700 USDT |
| 2023-09-05 |
0.0712 USDT |
40,634.1834 GOAL |
0.0721 USDT |
0.0698 USDT |
0.0721 USDT |
0.0710 USDT |
| 2023-09-04 |
0.0714 USDT |
14,463.9361 GOAL |
0.0713 USDT |
0.0705 USDT |
0.0720 USDT |
0.0715 USDT |
| 2023-09-03 |
0.0725 USDT |
9,712.5962 GOAL |
0.0740 USDT |
0.0709 USDT |
0.0743 USDT |
0.0720 USDT |
| 2023-09-02 |
0.0746 USDT |
87,402.7735 GOAL |
0.0752 USDT |
0.0731 USDT |
0.0753 USDT |
0.0740 USDT |
| 2023-09-01 |
0.0747 USDT |
63,067.9785 GOAL |
0.0741 USDT |
0.0712 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-08-31 |
0.0754 USDT |
149,639.7734 GOAL |
0.0753 USDT |
0.0723 USDT |
0.0764 USDT |
0.0748 USDT |
| 2023-08-30 |
0.0758 USDT |
94,673.9374 GOAL |
0.0775 USDT |
0.0718 USDT |
0.0795 USDT |
0.0743 USDT |
| 2023-08-29 |
0.0784 USDT |
231,611.1106 GOAL |
0.0806 USDT |
0.0750 USDT |
0.0849 USDT |
0.0782 USDT |
| 2023-08-28 |
0.0798 USDT |
184,337.0537 GOAL |
0.0748 USDT |
0.0746 USDT |
0.0851 USDT |
0.0787 USDT |
| 2023-08-27 |
0.0764 USDT |
304,712.7487 GOAL |
0.0782 USDT |
0.0720 USDT |
0.0794 USDT |
0.0746 USDT |
| 2023-08-26 |
0.0826 USDT |
523,846.7598 GOAL |
0.0826 USDT |
0.0760 USDT |
0.0894 USDT |
0.0829 USDT |
| 2023-08-25 |
0.0951 USDT |
513,859.6035 GOAL |
0.1142 USDT |
0.0806 USDT |
0.1169 USDT |
0.0806 USDT |
| 2023-08-24 |
0.1177 USDT |
2,041,009.8433 GOAL |
0.0867 USDT |
0.0864 USDT |
0.1540 USDT |
0.1066 USDT |
| 2023-08-23 |
0.0851 USDT |
840,789.0990 GOAL |
0.0716 USDT |
0.0709 USDT |
0.1229 USDT |
0.0863 USDT |
| 2023-08-22 |
0.0732 USDT |
61,269.7559 GOAL |
0.0739 USDT |
0.0704 USDT |
0.0763 USDT |
0.0711 USDT |
| 2023-08-21 |
0.0787 USDT |
149,424.8845 GOAL |
0.0694 USDT |
0.0694 USDT |
0.0890 USDT |
0.0741 USDT |
| 2023-08-20 |
0.0696 USDT |
19,671.5374 GOAL |
0.0712 USDT |
0.0659 USDT |
0.0723 USDT |
0.0693 USDT |
| 2023-08-19 |
0.0689 USDT |
64,859.7056 GOAL |
0.0620 USDT |
0.0620 USDT |
0.0786 USDT |
0.0713 USDT |
| 2023-08-18 |
0.0600 USDT |
74,038.3691 GOAL |
0.0653 USDT |
0.0556 USDT |
0.0667 USDT |
0.0590 USDT |
| 2023-08-17 |
0.0730 USDT |
18,170.8146 GOAL |
0.0747 USDT |
0.0670 USDT |
0.0760 USDT |
0.0693 USDT |
| 2023-08-16 |
0.0780 USDT |
239,532.1749 GOAL |
0.0769 USDT |
0.0665 USDT |
0.0863 USDT |
0.0755 USDT |
| 2023-08-15 |
0.0767 USDT |
111,851.8456 GOAL |
0.0710 USDT |
0.0699 USDT |
0.0909 USDT |
0.0727 USDT |
| 2023-08-14 |
0.0722 USDT |
27,375.6390 GOAL |
0.0700 USDT |
0.0667 USDT |
0.0763 USDT |
0.0743 USDT |
| 2023-08-13 |
0.0760 USDT |
324,292.2175 GOAL |
0.0678 USDT |
0.0662 USDT |
0.0916 USDT |
0.0687 USDT |
| 2023-08-12 |
0.0702 USDT |
128,984.1242 GOAL |
0.0692 USDT |
0.0646 USDT |
0.0827 USDT |
0.0680 USDT |