Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0628 USDT |
14,533.8236 GOAL |
0.0628 USDT |
0.0606 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-08-10 |
0.0627 USDT |
10,018.6078 GOAL |
0.0625 USDT |
0.0613 USDT |
0.0637 USDT |
0.0632 USDT |
| 2023-08-09 |
0.0627 USDT |
482,594.0682 GOAL |
0.0634 USDT |
0.0587 USDT |
0.0754 USDT |
0.0625 USDT |
| 2023-08-08 |
0.0671 USDT |
233,213.0027 GOAL |
0.0596 USDT |
0.0592 USDT |
0.0736 USDT |
0.0622 USDT |
| 2023-08-07 |
0.0575 USDT |
21,177.7194 GOAL |
0.0603 USDT |
0.0552 USDT |
0.0620 USDT |
0.0591 USDT |
| 2023-08-06 |
0.0595 USDT |
32,522.1401 GOAL |
0.0618 USDT |
0.0576 USDT |
0.0627 USDT |
0.0609 USDT |
| 2023-08-05 |
0.0612 USDT |
22,329.5158 GOAL |
0.0624 USDT |
0.0591 USDT |
0.0633 USDT |
0.0620 USDT |
| 2023-08-04 |
0.0628 USDT |
79,490.9010 GOAL |
0.0597 USDT |
0.0573 USDT |
0.0721 USDT |
0.0640 USDT |
| 2023-08-03 |
0.0579 USDT |
40,411.3551 GOAL |
0.0597 USDT |
0.0538 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-08-02 |
0.0597 USDT |
17,110.3304 GOAL |
0.0591 USDT |
0.0585 USDT |
0.0603 USDT |
0.0602 USDT |
| 2023-08-01 |
0.0588 USDT |
40,304.9961 GOAL |
0.0609 USDT |
0.0565 USDT |
0.0613 USDT |
0.0597 USDT |
| 2023-07-31 |
0.0616 USDT |
13,575.2480 GOAL |
0.0617 USDT |
0.0606 USDT |
0.0632 USDT |
0.0610 USDT |
| 2023-07-30 |
0.0610 USDT |
11,602.3935 GOAL |
0.0612 USDT |
0.0606 USDT |
0.0627 USDT |
0.0606 USDT |
| 2023-07-29 |
0.0623 USDT |
22,681.0264 GOAL |
0.0618 USDT |
0.0607 USDT |
0.0647 USDT |
0.0613 USDT |
| 2023-07-28 |
0.0626 USDT |
11,208.1548 GOAL |
0.0617 USDT |
0.0617 USDT |
0.0634 USDT |
0.0624 USDT |
| 2023-07-27 |
0.0622 USDT |
26,730.2913 GOAL |
0.0619 USDT |
0.0607 USDT |
0.0632 USDT |
0.0618 USDT |
| 2023-07-26 |
0.0625 USDT |
2,128.4695 GOAL |
0.0621 USDT |
0.0619 USDT |
0.0634 USDT |
0.0619 USDT |
| 2023-07-25 |
0.0618 USDT |
25,829.2629 GOAL |
0.0631 USDT |
0.0606 USDT |
0.0632 USDT |
0.0618 USDT |
| 2023-07-24 |
0.0638 USDT |
13,001.4662 GOAL |
0.0645 USDT |
0.0616 USDT |
0.0646 USDT |
0.0631 USDT |
| 2023-07-23 |
0.0702 USDT |
204,327.2302 GOAL |
0.0646 USDT |
0.0633 USDT |
0.0767 USDT |
0.0649 USDT |
| 2023-07-22 |
0.0619 USDT |
33,617.9474 GOAL |
0.0645 USDT |
0.0590 USDT |
0.0662 USDT |
0.0656 USDT |
| 2023-07-21 |
0.0649 USDT |
99,588.6128 GOAL |
0.0614 USDT |
0.0591 USDT |
0.0718 USDT |
0.0681 USDT |
| 2023-07-20 |
0.0633 USDT |
43,131.1800 GOAL |
0.0636 USDT |
0.0602 USDT |
0.0660 USDT |
0.0608 USDT |
| 2023-07-19 |
0.0658 USDT |
40,430.2566 GOAL |
0.0660 USDT |
0.0630 USDT |
0.0755 USDT |
0.0649 USDT |
| 2023-07-18 |
0.0661 USDT |
23,390.0100 GOAL |
0.0686 USDT |
0.0637 USDT |
0.0688 USDT |
0.0660 USDT |
| 2023-07-17 |
0.0700 USDT |
19,970.2837 GOAL |
0.0707 USDT |
0.0685 USDT |
0.0715 USDT |
0.0696 USDT |
| 2023-07-16 |
0.0719 USDT |
9,125.6571 GOAL |
0.0732 USDT |
0.0700 USDT |
0.0733 USDT |
0.0707 USDT |
| 2023-07-15 |
0.0732 USDT |
33,115.9330 GOAL |
0.0730 USDT |
0.0707 USDT |
0.0753 USDT |
0.0732 USDT |
| 2023-07-14 |
0.0740 USDT |
69,000.6219 GOAL |
0.0701 USDT |
0.0700 USDT |
0.0785 USDT |
0.0734 USDT |
| 2023-07-13 |
0.0696 USDT |
109,486.8524 GOAL |
0.0718 USDT |
0.0675 USDT |
0.0724 USDT |
0.0705 USDT |
| 2023-07-12 |
0.0730 USDT |
17,486.8131 GOAL |
0.0725 USDT |
0.0711 USDT |
0.0759 USDT |
0.0725 USDT |
| 2023-07-11 |
0.0724 USDT |
21,836.1800 GOAL |
0.0736 USDT |
0.0718 USDT |
0.0750 USDT |
0.0718 USDT |
| 2023-07-10 |
0.0730 USDT |
10,309.8049 GOAL |
0.0730 USDT |
0.0725 USDT |
0.0747 USDT |
0.0728 USDT |
| 2023-07-09 |
0.0754 USDT |
54,417.1192 GOAL |
0.0755 USDT |
0.0727 USDT |
0.0781 USDT |
0.0729 USDT |
| 2023-07-08 |
0.0740 USDT |
146,550.3861 GOAL |
0.0726 USDT |
0.0716 USDT |
0.0831 USDT |
0.0743 USDT |
| 2023-07-07 |
0.0733 USDT |
98,769.8489 GOAL |
0.0740 USDT |
0.0705 USDT |
0.0764 USDT |
0.0740 USDT |
| 2023-07-06 |
0.0834 USDT |
1,116,344.0885 GOAL |
0.0706 USDT |
0.0678 USDT |
0.1085 USDT |
0.0734 USDT |
| 2023-07-05 |
0.0704 USDT |
8,650.0127 GOAL |
0.0727 USDT |
0.0690 USDT |
0.0730 USDT |
0.0693 USDT |
| 2023-07-04 |
0.0736 USDT |
72,046.0205 GOAL |
0.0734 USDT |
0.0699 USDT |
0.0781 USDT |
0.0729 USDT |
| 2023-07-03 |
0.0745 USDT |
75,545.6451 GOAL |
0.0734 USDT |
0.0704 USDT |
0.0799 USDT |
0.0734 USDT |
| 2023-07-02 |
0.0727 USDT |
100,356.1621 GOAL |
0.0723 USDT |
0.0695 USDT |
0.0800 USDT |
0.0738 USDT |
| 2023-07-01 |
0.0706 USDT |
70,146.0003 GOAL |
0.0732 USDT |
0.0670 USDT |
0.0732 USDT |
0.0719 USDT |
| 2023-06-30 |
0.0735 USDT |
133,672.2442 GOAL |
0.0771 USDT |
0.0685 USDT |
0.0775 USDT |
0.0705 USDT |
| 2023-06-29 |
0.0794 USDT |
57,953.2982 GOAL |
0.0812 USDT |
0.0750 USDT |
0.0842 USDT |
0.0755 USDT |
| 2023-06-28 |
0.0813 USDT |
96,495.5242 GOAL |
0.0830 USDT |
0.0767 USDT |
0.0842 USDT |
0.0811 USDT |
| 2023-06-27 |
0.0816 USDT |
117,693.6448 GOAL |
0.0821 USDT |
0.0780 USDT |
0.0841 USDT |
0.0780 USDT |
| 2023-06-26 |
0.0835 USDT |
290,658.4338 GOAL |
0.0772 USDT |
0.0772 USDT |
0.0873 USDT |
0.0818 USDT |
| 2023-06-25 |
0.0811 USDT |
174,033.3033 GOAL |
0.0753 USDT |
0.0753 USDT |
0.0886 USDT |
0.0807 USDT |
| 2023-06-24 |
0.0780 USDT |
86,039.0750 GOAL |
0.0807 USDT |
0.0744 USDT |
0.0812 USDT |
0.0768 USDT |
| 2023-06-23 |
0.0841 USDT |
265,876.8568 GOAL |
0.0921 USDT |
0.0752 USDT |
0.0930 USDT |
0.0812 USDT |