Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0724 USDT |
21,836.1800 GOAL |
0.0736 USDT |
0.0718 USDT |
0.0750 USDT |
0.0718 USDT |
| 2023-07-10 |
0.0730 USDT |
10,309.8049 GOAL |
0.0730 USDT |
0.0725 USDT |
0.0747 USDT |
0.0728 USDT |
| 2023-07-09 |
0.0754 USDT |
54,417.1192 GOAL |
0.0755 USDT |
0.0727 USDT |
0.0781 USDT |
0.0729 USDT |
| 2023-07-08 |
0.0740 USDT |
146,550.3861 GOAL |
0.0726 USDT |
0.0716 USDT |
0.0831 USDT |
0.0743 USDT |
| 2023-07-07 |
0.0733 USDT |
98,769.8489 GOAL |
0.0740 USDT |
0.0705 USDT |
0.0764 USDT |
0.0740 USDT |
| 2023-07-06 |
0.0834 USDT |
1,116,344.0885 GOAL |
0.0706 USDT |
0.0678 USDT |
0.1085 USDT |
0.0734 USDT |
| 2023-07-05 |
0.0704 USDT |
8,650.0127 GOAL |
0.0727 USDT |
0.0690 USDT |
0.0730 USDT |
0.0693 USDT |
| 2023-07-04 |
0.0736 USDT |
72,046.0205 GOAL |
0.0734 USDT |
0.0699 USDT |
0.0781 USDT |
0.0729 USDT |
| 2023-07-03 |
0.0745 USDT |
75,545.6451 GOAL |
0.0734 USDT |
0.0704 USDT |
0.0799 USDT |
0.0734 USDT |
| 2023-07-02 |
0.0727 USDT |
100,356.1621 GOAL |
0.0723 USDT |
0.0695 USDT |
0.0800 USDT |
0.0738 USDT |
| 2023-07-01 |
0.0706 USDT |
70,146.0003 GOAL |
0.0732 USDT |
0.0670 USDT |
0.0732 USDT |
0.0719 USDT |
| 2023-06-30 |
0.0735 USDT |
133,672.2442 GOAL |
0.0771 USDT |
0.0685 USDT |
0.0775 USDT |
0.0705 USDT |
| 2023-06-29 |
0.0794 USDT |
57,953.2982 GOAL |
0.0812 USDT |
0.0750 USDT |
0.0842 USDT |
0.0755 USDT |
| 2023-06-28 |
0.0813 USDT |
96,495.5242 GOAL |
0.0830 USDT |
0.0767 USDT |
0.0842 USDT |
0.0811 USDT |
| 2023-06-27 |
0.0816 USDT |
117,693.6448 GOAL |
0.0821 USDT |
0.0780 USDT |
0.0841 USDT |
0.0780 USDT |
| 2023-06-26 |
0.0835 USDT |
290,658.4338 GOAL |
0.0772 USDT |
0.0772 USDT |
0.0873 USDT |
0.0818 USDT |
| 2023-06-25 |
0.0811 USDT |
174,033.3033 GOAL |
0.0753 USDT |
0.0753 USDT |
0.0886 USDT |
0.0807 USDT |
| 2023-06-24 |
0.0780 USDT |
86,039.0750 GOAL |
0.0807 USDT |
0.0744 USDT |
0.0812 USDT |
0.0768 USDT |
| 2023-06-23 |
0.0841 USDT |
265,876.8568 GOAL |
0.0921 USDT |
0.0752 USDT |
0.0930 USDT |
0.0812 USDT |
| 2023-06-22 |
0.0917 USDT |
98,483.4445 GOAL |
0.0918 USDT |
0.0890 USDT |
0.0956 USDT |
0.0921 USDT |
| 2023-06-21 |
0.0951 USDT |
132,105.3385 GOAL |
0.0977 USDT |
0.0889 USDT |
0.1005 USDT |
0.0919 USDT |
| 2023-06-20 |
0.0984 USDT |
182,093.6401 GOAL |
0.1051 USDT |
0.0927 USDT |
0.1062 USDT |
0.0971 USDT |
| 2023-06-19 |
0.1068 USDT |
47,479.0542 GOAL |
0.1060 USDT |
0.1050 USDT |
0.1093 USDT |
0.1054 USDT |
| 2023-06-18 |
0.1367 USDT |
626,888.9512 GOAL |
0.1101 USDT |
0.1079 USDT |
0.2400 USDT |
0.1103 USDT |
| 2023-06-17 |
0.1144 USDT |
67,811.8582 GOAL |
0.1123 USDT |
0.1076 USDT |
0.1276 USDT |
0.1103 USDT |
| 2023-06-16 |
0.1094 USDT |
18,562.2537 GOAL |
0.1088 USDT |
0.1069 USDT |
0.1121 USDT |
0.1121 USDT |
| 2023-06-15 |
0.1107 USDT |
74,389.5800 GOAL |
0.1148 USDT |
0.1052 USDT |
0.1162 USDT |
0.1089 USDT |
| 2023-06-14 |
0.1327 USDT |
126,183.2833 GOAL |
0.1173 USDT |
0.1163 USDT |
0.1411 USDT |
0.1274 USDT |
| 2023-06-13 |
0.1133 USDT |
75,772.7564 GOAL |
0.1097 USDT |
0.1023 USDT |
0.1241 USDT |
0.1162 USDT |
| 2023-06-12 |
0.1163 USDT |
74,319.4762 GOAL |
0.1283 USDT |
0.1084 USDT |
0.1293 USDT |
0.1100 USDT |
| 2023-06-11 |
0.1311 USDT |
21,046.7705 GOAL |
0.1312 USDT |
0.1281 USDT |
0.1351 USDT |
0.1319 USDT |
| 2023-06-10 |
0.1365 USDT |
96,962.7517 GOAL |
0.1516 USDT |
0.1237 USDT |
0.1526 USDT |
0.1300 USDT |
| 2023-06-09 |
0.1461 USDT |
59,377.3221 GOAL |
0.1496 USDT |
0.1411 USDT |
0.1598 USDT |
0.1535 USDT |
| 2023-06-08 |
0.1517 USDT |
122,282.2289 GOAL |
0.1531 USDT |
0.1432 USDT |
0.1623 USDT |
0.1482 USDT |
| 2023-06-07 |
0.1732 USDT |
398,121.7784 GOAL |
0.1492 USDT |
0.1472 USDT |
0.2141 USDT |
0.1535 USDT |
| 2023-06-06 |
0.1503 USDT |
4,150.6344 GOAL |
0.1484 USDT |
0.1482 USDT |
0.1520 USDT |
0.1496 USDT |
| 2023-06-05 |
0.1523 USDT |
44,336.7779 GOAL |
0.1563 USDT |
0.1474 USDT |
0.1584 USDT |
0.1484 USDT |
| 2023-06-04 |
0.1561 USDT |
22,651.1570 GOAL |
0.1535 USDT |
0.1535 USDT |
0.1595 USDT |
0.1556 USDT |
| 2023-06-03 |
0.1533 USDT |
41,853.7786 GOAL |
0.1444 USDT |
0.1439 USDT |
0.1638 USDT |
0.1536 USDT |
| 2023-06-02 |
0.1434 USDT |
26,562.4640 GOAL |
0.1428 USDT |
0.1368 USDT |
0.1460 USDT |
0.1453 USDT |
| 2023-06-01 |
0.1472 USDT |
113,038.6056 GOAL |
0.1520 USDT |
0.1400 USDT |
0.1556 USDT |
0.1433 USDT |
| 2023-05-31 |
0.1538 USDT |
61,851.6001 GOAL |
0.1601 USDT |
0.1520 USDT |
0.1601 USDT |
0.1520 USDT |
| 2023-05-30 |
0.1586 USDT |
79,109.1361 GOAL |
0.1566 USDT |
0.1531 USDT |
0.1673 USDT |
0.1593 USDT |
| 2023-05-29 |
0.1549 USDT |
38,648.7343 GOAL |
0.1485 USDT |
0.1484 USDT |
0.1610 USDT |
0.1577 USDT |
| 2023-05-28 |
0.1508 USDT |
21,055.9200 GOAL |
0.1481 USDT |
0.1474 USDT |
0.1557 USDT |
0.1474 USDT |
| 2023-05-27 |
0.1528 USDT |
56,735.3038 GOAL |
0.1511 USDT |
0.1447 USDT |
0.1557 USDT |
0.1482 USDT |
| 2023-05-26 |
0.1528 USDT |
60,249.9246 GOAL |
0.1543 USDT |
0.1474 USDT |
0.1554 USDT |
0.1507 USDT |
| 2023-05-25 |
0.1503 USDT |
28,890.6752 GOAL |
0.1493 USDT |
0.1443 USDT |
0.1540 USDT |
0.1481 USDT |
| 2023-05-24 |
0.1516 USDT |
60,347.6011 GOAL |
0.1584 USDT |
0.1421 USDT |
0.1669 USDT |
0.1448 USDT |
| 2023-05-23 |
0.1713 USDT |
272,777.6809 GOAL |
0.1915 USDT |
0.1563 USDT |
0.2011 USDT |
0.1582 USDT |