Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0917 USDT |
98,483.4445 GOAL |
0.0918 USDT |
0.0890 USDT |
0.0956 USDT |
0.0921 USDT |
| 2023-06-21 |
0.0951 USDT |
132,105.3385 GOAL |
0.0977 USDT |
0.0889 USDT |
0.1005 USDT |
0.0919 USDT |
| 2023-06-20 |
0.0984 USDT |
182,093.6401 GOAL |
0.1051 USDT |
0.0927 USDT |
0.1062 USDT |
0.0971 USDT |
| 2023-06-19 |
0.1068 USDT |
47,479.0542 GOAL |
0.1060 USDT |
0.1050 USDT |
0.1093 USDT |
0.1054 USDT |
| 2023-06-18 |
0.1367 USDT |
626,888.9512 GOAL |
0.1101 USDT |
0.1079 USDT |
0.2400 USDT |
0.1103 USDT |
| 2023-06-17 |
0.1144 USDT |
67,811.8582 GOAL |
0.1123 USDT |
0.1076 USDT |
0.1276 USDT |
0.1103 USDT |
| 2023-06-16 |
0.1094 USDT |
18,562.2537 GOAL |
0.1088 USDT |
0.1069 USDT |
0.1121 USDT |
0.1121 USDT |
| 2023-06-15 |
0.1107 USDT |
74,389.5800 GOAL |
0.1148 USDT |
0.1052 USDT |
0.1162 USDT |
0.1089 USDT |
| 2023-06-14 |
0.1327 USDT |
126,183.2833 GOAL |
0.1173 USDT |
0.1163 USDT |
0.1411 USDT |
0.1274 USDT |
| 2023-06-13 |
0.1133 USDT |
75,772.7564 GOAL |
0.1097 USDT |
0.1023 USDT |
0.1241 USDT |
0.1162 USDT |
| 2023-06-12 |
0.1163 USDT |
74,319.4762 GOAL |
0.1283 USDT |
0.1084 USDT |
0.1293 USDT |
0.1100 USDT |
| 2023-06-11 |
0.1311 USDT |
21,046.7705 GOAL |
0.1312 USDT |
0.1281 USDT |
0.1351 USDT |
0.1319 USDT |
| 2023-06-10 |
0.1365 USDT |
96,962.7517 GOAL |
0.1516 USDT |
0.1237 USDT |
0.1526 USDT |
0.1300 USDT |
| 2023-06-09 |
0.1461 USDT |
59,377.3221 GOAL |
0.1496 USDT |
0.1411 USDT |
0.1598 USDT |
0.1535 USDT |
| 2023-06-08 |
0.1517 USDT |
122,282.2289 GOAL |
0.1531 USDT |
0.1432 USDT |
0.1623 USDT |
0.1482 USDT |
| 2023-06-07 |
0.1732 USDT |
398,121.7784 GOAL |
0.1492 USDT |
0.1472 USDT |
0.2141 USDT |
0.1535 USDT |
| 2023-06-06 |
0.1503 USDT |
4,150.6344 GOAL |
0.1484 USDT |
0.1482 USDT |
0.1520 USDT |
0.1496 USDT |
| 2023-06-05 |
0.1523 USDT |
44,336.7779 GOAL |
0.1563 USDT |
0.1474 USDT |
0.1584 USDT |
0.1484 USDT |
| 2023-06-04 |
0.1561 USDT |
22,651.1570 GOAL |
0.1535 USDT |
0.1535 USDT |
0.1595 USDT |
0.1556 USDT |
| 2023-06-03 |
0.1533 USDT |
41,853.7786 GOAL |
0.1444 USDT |
0.1439 USDT |
0.1638 USDT |
0.1536 USDT |
| 2023-06-02 |
0.1434 USDT |
26,562.4640 GOAL |
0.1428 USDT |
0.1368 USDT |
0.1460 USDT |
0.1453 USDT |
| 2023-06-01 |
0.1472 USDT |
113,038.6056 GOAL |
0.1520 USDT |
0.1400 USDT |
0.1556 USDT |
0.1433 USDT |
| 2023-05-31 |
0.1538 USDT |
61,851.6001 GOAL |
0.1601 USDT |
0.1520 USDT |
0.1601 USDT |
0.1520 USDT |
| 2023-05-30 |
0.1586 USDT |
79,109.1361 GOAL |
0.1566 USDT |
0.1531 USDT |
0.1673 USDT |
0.1593 USDT |
| 2023-05-29 |
0.1549 USDT |
38,648.7343 GOAL |
0.1485 USDT |
0.1484 USDT |
0.1610 USDT |
0.1577 USDT |
| 2023-05-28 |
0.1508 USDT |
21,055.9200 GOAL |
0.1481 USDT |
0.1474 USDT |
0.1557 USDT |
0.1474 USDT |
| 2023-05-27 |
0.1528 USDT |
56,735.3038 GOAL |
0.1511 USDT |
0.1447 USDT |
0.1557 USDT |
0.1482 USDT |
| 2023-05-26 |
0.1528 USDT |
60,249.9246 GOAL |
0.1543 USDT |
0.1474 USDT |
0.1554 USDT |
0.1507 USDT |
| 2023-05-25 |
0.1503 USDT |
28,890.6752 GOAL |
0.1493 USDT |
0.1443 USDT |
0.1540 USDT |
0.1481 USDT |
| 2023-05-24 |
0.1516 USDT |
60,347.6011 GOAL |
0.1584 USDT |
0.1421 USDT |
0.1669 USDT |
0.1448 USDT |
| 2023-05-23 |
0.1713 USDT |
272,777.6809 GOAL |
0.1915 USDT |
0.1563 USDT |
0.2011 USDT |
0.1582 USDT |
| 2023-05-22 |
0.1862 USDT |
801,278.1598 GOAL |
0.1451 USDT |
0.1414 USDT |
0.2407 USDT |
0.1890 USDT |
| 2023-05-21 |
0.1446 USDT |
24,452.3870 GOAL |
0.1493 USDT |
0.1417 USDT |
0.1510 USDT |
0.1435 USDT |
| 2023-05-20 |
0.1520 USDT |
21,686.8900 GOAL |
0.1490 USDT |
0.1442 USDT |
0.1650 USDT |
0.1488 USDT |
| 2023-05-19 |
0.1498 USDT |
26,362.7815 GOAL |
0.1437 USDT |
0.1423 USDT |
0.1549 USDT |
0.1491 USDT |
| 2023-05-18 |
0.1438 USDT |
29,364.6060 GOAL |
0.1447 USDT |
0.1396 USDT |
0.1488 USDT |
0.1436 USDT |
| 2023-05-17 |
0.1452 USDT |
42,413.1358 GOAL |
0.1533 USDT |
0.1432 USDT |
0.1535 USDT |
0.1439 USDT |
| 2023-05-16 |
0.1543 USDT |
44,752.5647 GOAL |
0.1605 USDT |
0.1470 USDT |
0.1617 USDT |
0.1501 USDT |
| 2023-05-15 |
0.1578 USDT |
18,897.8388 GOAL |
0.1591 USDT |
0.1539 USDT |
0.1622 USDT |
0.1581 USDT |
| 2023-05-14 |
0.1566 USDT |
34,907.5751 GOAL |
0.1521 USDT |
0.1489 USDT |
0.1626 USDT |
0.1603 USDT |
| 2023-05-13 |
0.1534 USDT |
22,855.9464 GOAL |
0.1535 USDT |
0.1485 USDT |
0.1582 USDT |
0.1519 USDT |
| 2023-05-12 |
0.1517 USDT |
38,452.4436 GOAL |
0.1465 USDT |
0.1459 USDT |
0.1563 USDT |
0.1535 USDT |
| 2023-05-11 |
0.1568 USDT |
90,808.0704 GOAL |
0.1659 USDT |
0.1441 USDT |
0.1700 USDT |
0.1465 USDT |
| 2023-05-10 |
0.1655 USDT |
33,203.7826 GOAL |
0.1652 USDT |
0.1605 USDT |
0.1712 USDT |
0.1659 USDT |
| 2023-05-09 |
0.1702 USDT |
121,165.6197 GOAL |
0.1688 USDT |
0.1514 USDT |
0.1924 USDT |
0.1634 USDT |
| 2023-05-08 |
0.1680 USDT |
83,893.4780 GOAL |
0.1824 USDT |
0.1544 USDT |
0.1893 USDT |
0.1664 USDT |
| 2023-05-07 |
0.1917 USDT |
75,666.9795 GOAL |
0.1900 USDT |
0.1781 USDT |
0.2155 USDT |
0.1818 USDT |
| 2023-05-06 |
0.1912 USDT |
58,100.3961 GOAL |
0.2001 USDT |
0.1788 USDT |
0.2001 USDT |
0.1840 USDT |
| 2023-05-05 |
0.1989 USDT |
104,092.1476 GOAL |
0.2169 USDT |
0.1899 USDT |
0.2169 USDT |
0.1980 USDT |
| 2023-05-04 |
0.2110 USDT |
77,921.2618 GOAL |
0.2155 USDT |
0.1997 USDT |
0.2216 USDT |
0.2140 USDT |