Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1862 USDT |
801,278.1598 GOAL |
0.1451 USDT |
0.1414 USDT |
0.2407 USDT |
0.1890 USDT |
| 2023-05-21 |
0.1446 USDT |
24,452.3870 GOAL |
0.1493 USDT |
0.1417 USDT |
0.1510 USDT |
0.1435 USDT |
| 2023-05-20 |
0.1520 USDT |
21,686.8900 GOAL |
0.1490 USDT |
0.1442 USDT |
0.1650 USDT |
0.1488 USDT |
| 2023-05-19 |
0.1498 USDT |
26,362.7815 GOAL |
0.1437 USDT |
0.1423 USDT |
0.1549 USDT |
0.1491 USDT |
| 2023-05-18 |
0.1438 USDT |
29,364.6060 GOAL |
0.1447 USDT |
0.1396 USDT |
0.1488 USDT |
0.1436 USDT |
| 2023-05-17 |
0.1452 USDT |
42,413.1358 GOAL |
0.1533 USDT |
0.1432 USDT |
0.1535 USDT |
0.1439 USDT |
| 2023-05-16 |
0.1543 USDT |
44,752.5647 GOAL |
0.1605 USDT |
0.1470 USDT |
0.1617 USDT |
0.1501 USDT |
| 2023-05-15 |
0.1578 USDT |
18,897.8388 GOAL |
0.1591 USDT |
0.1539 USDT |
0.1622 USDT |
0.1581 USDT |
| 2023-05-14 |
0.1566 USDT |
34,907.5751 GOAL |
0.1521 USDT |
0.1489 USDT |
0.1626 USDT |
0.1603 USDT |
| 2023-05-13 |
0.1534 USDT |
22,855.9464 GOAL |
0.1535 USDT |
0.1485 USDT |
0.1582 USDT |
0.1519 USDT |
| 2023-05-12 |
0.1517 USDT |
38,452.4436 GOAL |
0.1465 USDT |
0.1459 USDT |
0.1563 USDT |
0.1535 USDT |
| 2023-05-11 |
0.1568 USDT |
90,808.0704 GOAL |
0.1659 USDT |
0.1441 USDT |
0.1700 USDT |
0.1465 USDT |
| 2023-05-10 |
0.1655 USDT |
33,203.7826 GOAL |
0.1652 USDT |
0.1605 USDT |
0.1712 USDT |
0.1659 USDT |
| 2023-05-09 |
0.1702 USDT |
121,165.6197 GOAL |
0.1688 USDT |
0.1514 USDT |
0.1924 USDT |
0.1634 USDT |
| 2023-05-08 |
0.1680 USDT |
83,893.4780 GOAL |
0.1824 USDT |
0.1544 USDT |
0.1893 USDT |
0.1664 USDT |
| 2023-05-07 |
0.1917 USDT |
75,666.9795 GOAL |
0.1900 USDT |
0.1781 USDT |
0.2155 USDT |
0.1818 USDT |
| 2023-05-06 |
0.1912 USDT |
58,100.3961 GOAL |
0.2001 USDT |
0.1788 USDT |
0.2001 USDT |
0.1840 USDT |
| 2023-05-05 |
0.1989 USDT |
104,092.1476 GOAL |
0.2169 USDT |
0.1899 USDT |
0.2169 USDT |
0.1980 USDT |
| 2023-05-04 |
0.2110 USDT |
77,921.2618 GOAL |
0.2155 USDT |
0.1997 USDT |
0.2216 USDT |
0.2140 USDT |
| 2023-05-03 |
0.2308 USDT |
188,462.2720 GOAL |
0.2341 USDT |
0.2000 USDT |
0.2700 USDT |
0.2169 USDT |
| 2023-05-02 |
0.2204 USDT |
293,011.4310 GOAL |
0.1987 USDT |
0.1968 USDT |
0.2702 USDT |
0.2318 USDT |
| 2023-05-01 |
0.2149 USDT |
273,127.8415 GOAL |
0.2318 USDT |
0.1996 USDT |
0.2320 USDT |
0.2067 USDT |
| 2023-04-30 |
0.2348 USDT |
224,208.4872 GOAL |
0.2447 USDT |
0.2200 USDT |
0.2626 USDT |
0.2299 USDT |
| 2023-04-29 |
0.2514 USDT |
344,611.9292 GOAL |
0.2548 USDT |
0.2351 USDT |
0.2692 USDT |
0.2611 USDT |
| 2023-04-28 |
0.2844 USDT |
615,744.7754 GOAL |
0.3850 USDT |
0.2409 USDT |
0.3889 USDT |
0.2775 USDT |
| 2023-04-27 |
0.4276 USDT |
84,540.2136 GOAL |
0.4361 USDT |
0.4101 USDT |
0.4521 USDT |
0.4188 USDT |
| 2023-04-26 |
0.4538 USDT |
74,458.8619 GOAL |
0.4591 USDT |
0.4320 USDT |
0.4751 USDT |
0.4450 USDT |
| 2023-04-25 |
0.4707 USDT |
133,442.0671 GOAL |
0.4273 USDT |
0.4184 USDT |
0.4902 USDT |
0.4780 USDT |
| 2023-04-24 |
0.4255 USDT |
58,130.0279 GOAL |
0.4377 USDT |
0.4019 USDT |
0.4377 USDT |
0.4221 USDT |
| 2023-04-23 |
0.4367 USDT |
24,994.8413 GOAL |
0.4443 USDT |
0.4326 USDT |
0.4451 USDT |
0.4334 USDT |
| 2023-04-22 |
0.4382 USDT |
76,054.5259 GOAL |
0.4468 USDT |
0.4223 USDT |
0.4679 USDT |
0.4327 USDT |
| 2023-04-21 |
0.4292 USDT |
196,309.0352 GOAL |
0.4079 USDT |
0.4013 USDT |
0.4604 USDT |
0.4306 USDT |
| 2023-04-20 |
0.4050 USDT |
459,098.8586 GOAL |
0.3583 USDT |
0.3204 USDT |
0.4688 USDT |
0.4594 USDT |
| 2023-04-19 |
0.3402 USDT |
83,932.1537 GOAL |
0.3423 USDT |
0.3212 USDT |
0.3602 USDT |
0.3526 USDT |
| 2023-04-18 |
0.3422 USDT |
196,194.9561 GOAL |
0.3324 USDT |
0.3146 USDT |
0.3620 USDT |
0.3425 USDT |
| 2023-04-17 |
0.3389 USDT |
838,133.4903 GOAL |
0.2979 USDT |
0.2640 USDT |
0.4122 USDT |
0.3219 USDT |
| 2023-04-16 |
0.2867 USDT |
532,061.2936 GOAL |
0.2240 USDT |
0.2126 USDT |
0.3400 USDT |
0.2929 USDT |
| 2023-04-15 |
0.2217 USDT |
113,086.5917 GOAL |
0.2074 USDT |
0.2013 USDT |
0.2411 USDT |
0.2314 USDT |
| 2023-04-14 |
0.2012 USDT |
68,158.5614 GOAL |
0.1935 USDT |
0.1914 USDT |
0.2108 USDT |
0.2077 USDT |
| 2023-04-13 |
0.1981 USDT |
42,347.2918 GOAL |
0.1985 USDT |
0.1938 USDT |
0.2017 USDT |
0.1938 USDT |
| 2023-04-12 |
0.2051 USDT |
68,402.2708 GOAL |
0.2094 USDT |
0.1985 USDT |
0.2124 USDT |
0.1985 USDT |
| 2023-04-11 |
0.2004 USDT |
23,855.4378 GOAL |
0.1944 USDT |
0.1924 USDT |
0.2053 USDT |
0.2053 USDT |
| 2023-04-10 |
0.1926 USDT |
14,318.6478 GOAL |
0.1913 USDT |
0.1899 USDT |
0.1999 USDT |
0.1926 USDT |
| 2023-04-09 |
0.1959 USDT |
50,397.9447 GOAL |
0.1917 USDT |
0.1866 USDT |
0.2041 USDT |
0.1913 USDT |
| 2023-04-08 |
0.1972 USDT |
74,410.0068 GOAL |
0.1930 USDT |
0.1901 USDT |
0.2130 USDT |
0.2031 USDT |
| 2023-04-07 |
0.1917 USDT |
18,576.9929 GOAL |
0.1982 USDT |
0.1908 USDT |
0.1990 USDT |
0.1920 USDT |
| 2023-04-06 |
0.2003 USDT |
48,324.4013 GOAL |
0.1960 USDT |
0.1911 USDT |
0.2102 USDT |
0.1980 USDT |
| 2023-04-05 |
0.1978 USDT |
44,955.0795 GOAL |
0.1978 USDT |
0.1922 USDT |
0.2040 USDT |
0.1940 USDT |
| 2023-04-04 |
0.2056 USDT |
90,434.7394 GOAL |
0.1928 USDT |
0.1901 USDT |
0.2236 USDT |
0.1990 USDT |
| 2023-04-03 |
0.1933 USDT |
49,565.0834 GOAL |
0.2000 USDT |
0.1889 USDT |
0.2010 USDT |
0.1949 USDT |