Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.2204 USDT |
293,011.4310 GOAL |
0.1987 USDT |
0.1968 USDT |
0.2702 USDT |
0.2318 USDT |
| 2023-05-01 |
0.2149 USDT |
273,127.8415 GOAL |
0.2318 USDT |
0.1996 USDT |
0.2320 USDT |
0.2067 USDT |
| 2023-04-30 |
0.2348 USDT |
224,208.4872 GOAL |
0.2447 USDT |
0.2200 USDT |
0.2626 USDT |
0.2299 USDT |
| 2023-04-29 |
0.2514 USDT |
344,611.9292 GOAL |
0.2548 USDT |
0.2351 USDT |
0.2692 USDT |
0.2611 USDT |
| 2023-04-28 |
0.2844 USDT |
615,744.7754 GOAL |
0.3850 USDT |
0.2409 USDT |
0.3889 USDT |
0.2775 USDT |
| 2023-04-27 |
0.4276 USDT |
84,540.2136 GOAL |
0.4361 USDT |
0.4101 USDT |
0.4521 USDT |
0.4188 USDT |
| 2023-04-26 |
0.4538 USDT |
74,458.8619 GOAL |
0.4591 USDT |
0.4320 USDT |
0.4751 USDT |
0.4450 USDT |
| 2023-04-25 |
0.4707 USDT |
133,442.0671 GOAL |
0.4273 USDT |
0.4184 USDT |
0.4902 USDT |
0.4780 USDT |
| 2023-04-24 |
0.4255 USDT |
58,130.0279 GOAL |
0.4377 USDT |
0.4019 USDT |
0.4377 USDT |
0.4221 USDT |
| 2023-04-23 |
0.4367 USDT |
24,994.8413 GOAL |
0.4443 USDT |
0.4326 USDT |
0.4451 USDT |
0.4334 USDT |
| 2023-04-22 |
0.4382 USDT |
76,054.5259 GOAL |
0.4468 USDT |
0.4223 USDT |
0.4679 USDT |
0.4327 USDT |
| 2023-04-21 |
0.4292 USDT |
196,309.0352 GOAL |
0.4079 USDT |
0.4013 USDT |
0.4604 USDT |
0.4306 USDT |
| 2023-04-20 |
0.4050 USDT |
459,098.8586 GOAL |
0.3583 USDT |
0.3204 USDT |
0.4688 USDT |
0.4594 USDT |
| 2023-04-19 |
0.3402 USDT |
83,932.1537 GOAL |
0.3423 USDT |
0.3212 USDT |
0.3602 USDT |
0.3526 USDT |
| 2023-04-18 |
0.3422 USDT |
196,194.9561 GOAL |
0.3324 USDT |
0.3146 USDT |
0.3620 USDT |
0.3425 USDT |
| 2023-04-17 |
0.3389 USDT |
838,133.4903 GOAL |
0.2979 USDT |
0.2640 USDT |
0.4122 USDT |
0.3219 USDT |
| 2023-04-16 |
0.2867 USDT |
532,061.2936 GOAL |
0.2240 USDT |
0.2126 USDT |
0.3400 USDT |
0.2929 USDT |
| 2023-04-15 |
0.2217 USDT |
113,086.5917 GOAL |
0.2074 USDT |
0.2013 USDT |
0.2411 USDT |
0.2314 USDT |
| 2023-04-14 |
0.2012 USDT |
68,158.5614 GOAL |
0.1935 USDT |
0.1914 USDT |
0.2108 USDT |
0.2077 USDT |
| 2023-04-13 |
0.1981 USDT |
42,347.2918 GOAL |
0.1985 USDT |
0.1938 USDT |
0.2017 USDT |
0.1938 USDT |
| 2023-04-12 |
0.2051 USDT |
68,402.2708 GOAL |
0.2094 USDT |
0.1985 USDT |
0.2124 USDT |
0.1985 USDT |
| 2023-04-11 |
0.2004 USDT |
23,855.4378 GOAL |
0.1944 USDT |
0.1924 USDT |
0.2053 USDT |
0.2053 USDT |
| 2023-04-10 |
0.1926 USDT |
14,318.6478 GOAL |
0.1913 USDT |
0.1899 USDT |
0.1999 USDT |
0.1926 USDT |
| 2023-04-09 |
0.1959 USDT |
50,397.9447 GOAL |
0.1917 USDT |
0.1866 USDT |
0.2041 USDT |
0.1913 USDT |
| 2023-04-08 |
0.1972 USDT |
74,410.0068 GOAL |
0.1930 USDT |
0.1901 USDT |
0.2130 USDT |
0.2031 USDT |
| 2023-04-07 |
0.1917 USDT |
18,576.9929 GOAL |
0.1982 USDT |
0.1908 USDT |
0.1990 USDT |
0.1920 USDT |
| 2023-04-06 |
0.2003 USDT |
48,324.4013 GOAL |
0.1960 USDT |
0.1911 USDT |
0.2102 USDT |
0.1980 USDT |
| 2023-04-05 |
0.1978 USDT |
44,955.0795 GOAL |
0.1978 USDT |
0.1922 USDT |
0.2040 USDT |
0.1940 USDT |
| 2023-04-04 |
0.2056 USDT |
90,434.7394 GOAL |
0.1928 USDT |
0.1901 USDT |
0.2236 USDT |
0.1990 USDT |
| 2023-04-03 |
0.1933 USDT |
49,565.0834 GOAL |
0.2000 USDT |
0.1889 USDT |
0.2010 USDT |
0.1949 USDT |
| 2023-04-02 |
0.1910 USDT |
65,513.0497 GOAL |
0.1998 USDT |
0.1850 USDT |
0.1998 USDT |
0.1940 USDT |
| 2023-04-01 |
0.2004 USDT |
39,473.6774 GOAL |
0.2038 USDT |
0.1900 USDT |
0.2096 USDT |
0.2020 USDT |
| 2023-03-31 |
0.2081 USDT |
38,882.1380 GOAL |
0.2114 USDT |
0.2013 USDT |
0.2214 USDT |
0.2070 USDT |
| 2023-03-30 |
0.2344 USDT |
374,647.7916 GOAL |
0.2182 USDT |
0.2067 USDT |
0.2550 USDT |
0.2135 USDT |
| 2023-03-29 |
0.1978 USDT |
114,993.2359 GOAL |
0.1950 USDT |
0.1886 USDT |
0.2222 USDT |
0.2184 USDT |
| 2023-03-28 |
0.1858 USDT |
89,692.7722 GOAL |
0.1911 USDT |
0.1768 USDT |
0.1984 USDT |
0.1951 USDT |
| 2023-03-27 |
0.2067 USDT |
90,361.0052 GOAL |
0.2041 USDT |
0.1940 USDT |
0.2179 USDT |
0.1940 USDT |
| 2023-03-26 |
0.2033 USDT |
77,266.6386 GOAL |
0.2008 USDT |
0.1987 USDT |
0.2155 USDT |
0.2032 USDT |
| 2023-03-25 |
0.2029 USDT |
102,098.9622 GOAL |
0.2060 USDT |
0.1980 USDT |
0.2100 USDT |
0.2002 USDT |
| 2023-03-24 |
0.2092 USDT |
60,835.7731 GOAL |
0.2245 USDT |
0.2009 USDT |
0.2260 USDT |
0.2050 USDT |
| 2023-03-23 |
0.2298 USDT |
235,105.0272 GOAL |
0.2034 USDT |
0.2033 USDT |
0.2533 USDT |
0.2243 USDT |
| 2023-03-22 |
0.2061 USDT |
121,294.1710 GOAL |
0.2117 USDT |
0.1985 USDT |
0.2183 USDT |
0.2034 USDT |
| 2023-03-21 |
0.2149 USDT |
194,268.8157 GOAL |
0.2254 USDT |
0.2005 USDT |
0.2304 USDT |
0.2116 USDT |
| 2023-03-20 |
0.2325 USDT |
121,108.5976 GOAL |
0.2394 USDT |
0.2160 USDT |
0.2491 USDT |
0.2217 USDT |
| 2023-03-19 |
0.2417 USDT |
107,871.6487 GOAL |
0.2532 USDT |
0.2367 USDT |
0.2555 USDT |
0.2395 USDT |
| 2023-03-18 |
0.2525 USDT |
63,953.8897 GOAL |
0.2484 USDT |
0.2443 USDT |
0.2638 USDT |
0.2462 USDT |
| 2023-03-17 |
0.2483 USDT |
105,808.2711 GOAL |
0.2460 USDT |
0.2403 USDT |
0.2587 USDT |
0.2467 USDT |
| 2023-03-16 |
0.2662 USDT |
162,906.0494 GOAL |
0.2526 USDT |
0.2450 USDT |
0.3079 USDT |
0.2489 USDT |
| 2023-03-15 |
0.2594 USDT |
119,089.8044 GOAL |
0.2760 USDT |
0.2440 USDT |
0.2760 USDT |
0.2520 USDT |
| 2023-03-14 |
0.2854 USDT |
233,594.8422 GOAL |
0.2829 USDT |
0.2654 USDT |
0.3079 USDT |
0.2694 USDT |