Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2700 USDT |
234,341.1386 GOAL |
0.2594 USDT |
0.2484 USDT |
0.2865 USDT |
0.2772 USDT |
| 2023-03-12 |
0.2477 USDT |
280,582.6517 GOAL |
0.2483 USDT |
0.2392 USDT |
0.2704 USDT |
0.2594 USDT |
| 2023-03-11 |
0.2479 USDT |
144,651.8014 GOAL |
0.2628 USDT |
0.2370 USDT |
0.2708 USDT |
0.2448 USDT |
| 2023-03-10 |
0.2611 USDT |
351,667.9698 GOAL |
0.2542 USDT |
0.2350 USDT |
0.3000 USDT |
0.2606 USDT |
| 2023-03-09 |
0.2845 USDT |
257,992.9117 GOAL |
0.2910 USDT |
0.2554 USDT |
0.3109 USDT |
0.2577 USDT |
| 2023-03-08 |
0.3096 USDT |
777,444.1934 GOAL |
0.2858 USDT |
0.2680 USDT |
0.3463 USDT |
0.3049 USDT |
| 2023-03-07 |
0.2812 USDT |
475,276.6903 GOAL |
0.3101 USDT |
0.2581 USDT |
0.3160 USDT |
0.2753 USDT |
| 2023-03-06 |
0.3241 USDT |
612,628.4081 GOAL |
0.3809 USDT |
0.2982 USDT |
0.3889 USDT |
0.3100 USDT |
| 2023-03-05 |
0.3953 USDT |
1,333,246.8359 GOAL |
0.3654 USDT |
0.3458 USDT |
0.4528 USDT |
0.3841 USDT |
| 2023-03-04 |
0.3310 USDT |
2,181,316.7889 GOAL |
0.2989 USDT |
0.2598 USDT |
0.4199 USDT |
0.3866 USDT |
| 2023-03-03 |
0.3107 USDT |
2,472,514.2745 GOAL |
0.2386 USDT |
0.2000 USDT |
0.4290 USDT |
0.2750 USDT |
| 2023-03-02 |
0.2422 USDT |
473,529.1049 GOAL |
0.2533 USDT |
0.2216 USDT |
0.2709 USDT |
0.2429 USDT |
| 2023-03-01 |
0.2736 USDT |
898,566.8553 GOAL |
0.2690 USDT |
0.2411 USDT |
0.3080 USDT |
0.2500 USDT |
| 2023-02-28 |
0.3392 USDT |
2,304,353.9869 GOAL |
0.4945 USDT |
0.2471 USDT |
0.5500 USDT |
0.2637 USDT |
| 2023-02-27 |
0.7244 USDT |
2,497,530.4122 GOAL |
0.1000 USDT |
0.1000 USDT |
1.4962 USDT |
0.5063 USDT |