Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0197 USDT |
631,454.2607 GOAL |
0.0183 USDT |
0.0175 USDT |
0.0223 USDT |
0.0191 USDT |
| 2024-11-01 |
0.0184 USDT |
173,203.5560 GOAL |
0.0195 USDT |
0.0177 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-10-31 |
0.0211 USDT |
46,906.1811 GOAL |
0.0219 USDT |
0.0197 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-10-30 |
0.0226 USDT |
92,082.5434 GOAL |
0.0225 USDT |
0.0215 USDT |
0.0239 USDT |
0.0224 USDT |
| 2024-10-29 |
0.0231 USDT |
844,799.2406 GOAL |
0.0207 USDT |
0.0206 USDT |
0.0253 USDT |
0.0215 USDT |
| 2024-10-28 |
0.0198 USDT |
282,173.3891 GOAL |
0.0187 USDT |
0.0186 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-10-27 |
0.0183 USDT |
85,401.9951 GOAL |
0.0183 USDT |
0.0176 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-10-26 |
0.0178 USDT |
162,663.8431 GOAL |
0.0184 USDT |
0.0170 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-10-25 |
0.0189 USDT |
123,799.9824 GOAL |
0.0194 USDT |
0.0182 USDT |
0.0195 USDT |
0.0189 USDT |
| 2024-10-24 |
0.0193 USDT |
392,190.2332 GOAL |
0.0202 USDT |
0.0186 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-10-23 |
0.0222 USDT |
1,050,063.1882 GOAL |
0.0172 USDT |
0.0167 USDT |
0.0260 USDT |
0.0226 USDT |
| 2024-10-22 |
0.0178 USDT |
233,899.1244 GOAL |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-10-21 |
0.0195 USDT |
1,911,034.7519 GOAL |
0.0176 USDT |
0.0174 USDT |
0.0228 USDT |
0.0181 USDT |
| 2024-10-20 |
0.0176 USDT |
53,253.8517 GOAL |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-10-19 |
0.0181 USDT |
150,743.6808 GOAL |
0.0175 USDT |
0.0174 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-10-18 |
0.0172 USDT |
269,388.9468 GOAL |
0.0173 USDT |
0.0162 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0180 USDT |
151,592.7805 GOAL |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0175 USDT |
| 2024-10-16 |
0.0195 USDT |
94,622.0242 GOAL |
0.0191 USDT |
0.0189 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-10-15 |
0.0194 USDT |
145,878.5241 GOAL |
0.0192 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0194 USDT |
178,836.6136 GOAL |
0.0199 USDT |
0.0189 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-10-13 |
0.0203 USDT |
499,387.7207 GOAL |
0.0197 USDT |
0.0190 USDT |
0.0217 USDT |
0.0198 USDT |
| 2024-10-12 |
0.0193 USDT |
71,403.9424 GOAL |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-10-11 |
0.0199 USDT |
203,484.7145 GOAL |
0.0187 USDT |
0.0179 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-10-10 |
0.0178 USDT |
248,255.3752 GOAL |
0.0185 USDT |
0.0171 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-10-09 |
0.0188 USDT |
68,218.7676 GOAL |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0213 USDT |
63,887.4338 GOAL |
0.0215 USDT |
0.0204 USDT |
0.0225 USDT |
0.0205 USDT |
| 2024-10-07 |
0.0212 USDT |
21,218.5917 GOAL |
0.0217 USDT |
0.0211 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-10-06 |
0.0223 USDT |
1,244.7659 GOAL |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-05 |
0.0224 USDT |
21,045.4440 GOAL |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-04 |
0.0224 USDT |
4,910.6038 GOAL |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-10-03 |
0.0226 USDT |
9,726.9427 GOAL |
0.0225 USDT |
0.0219 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-10-02 |
0.0226 USDT |
60,897.8450 GOAL |
0.0225 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-10-01 |
0.0245 USDT |
165,753.8160 GOAL |
0.0233 USDT |
0.0230 USDT |
0.0275 USDT |
0.0235 USDT |
| 2024-09-30 |
0.0238 USDT |
133,184.2235 GOAL |
0.0246 USDT |
0.0231 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-09-29 |
0.0242 USDT |
43,907.6332 GOAL |
0.0253 USDT |
0.0238 USDT |
0.0257 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0271 USDT |
116,845.7415 GOAL |
0.0277 USDT |
0.0252 USDT |
0.0280 USDT |
0.0256 USDT |
| 2024-09-27 |
0.0294 USDT |
1,045,729.8295 GOAL |
0.0251 USDT |
0.0250 USDT |
0.0354 USDT |
0.0281 USDT |
| 2024-09-26 |
0.0244 USDT |
119,340.8843 GOAL |
0.0233 USDT |
0.0233 USDT |
0.0257 USDT |
0.0246 USDT |
| 2024-09-25 |
0.0247 USDT |
21,432.4433 GOAL |
0.0249 USDT |
0.0232 USDT |
0.0253 USDT |
0.0233 USDT |
| 2024-09-24 |
0.0254 USDT |
57,694.7923 GOAL |
0.0260 USDT |
0.0245 USDT |
0.0264 USDT |
0.0246 USDT |
| 2024-09-23 |
0.0264 USDT |
50,670.2650 GOAL |
0.0261 USDT |
0.0256 USDT |
0.0273 USDT |
0.0257 USDT |
| 2024-09-22 |
0.0268 USDT |
740,269.3650 GOAL |
0.0238 USDT |
0.0232 USDT |
0.0301 USDT |
0.0254 USDT |
| 2024-09-21 |
0.0266 USDT |
1,207,432.0995 GOAL |
0.0221 USDT |
0.0218 USDT |
0.0337 USDT |
0.0237 USDT |
| 2024-09-20 |
0.0211 USDT |
223,079.5177 GOAL |
0.0201 USDT |
0.0199 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-09-19 |
0.0189 USDT |
153,905.4749 GOAL |
0.0183 USDT |
0.0180 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-09-18 |
0.0185 USDT |
54,620.9855 GOAL |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0179 USDT |
| 2024-09-17 |
0.0182 USDT |
26,423.9987 GOAL |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-09-16 |
0.0175 USDT |
133,554.1788 GOAL |
0.0183 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-09-15 |
0.0182 USDT |
94,601.1790 GOAL |
0.0191 USDT |
0.0178 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-09-14 |
0.0198 USDT |
106,505.3731 GOAL |
0.0205 USDT |
0.0190 USDT |
0.0209 USDT |
0.0191 USDT |