Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0175 USDT |
1,497,172.4818 GOAL |
0.0176 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2024-08-13 |
0.0172 USDT |
10,007,974.4209 GOAL |
0.0166 USDT |
0.0161 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-08-12 |
0.0162 USDT |
2,874,075.1624 GOAL |
0.0153 USDT |
0.0153 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-08-11 |
0.0153 USDT |
8,557,352.2547 GOAL |
0.0148 USDT |
0.0145 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-08-10 |
0.0152 USDT |
666,346.2383 GOAL |
0.0158 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-08-09 |
0.0160 USDT |
1,078,654.1962 GOAL |
0.0138 USDT |
0.0137 USDT |
0.0187 USDT |
0.0159 USDT |
| 2024-08-08 |
0.0133 USDT |
137,150.4071 GOAL |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-07 |
0.0138 USDT |
431,869.9538 GOAL |
0.0137 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-08-06 |
0.0139 USDT |
317,979.8093 GOAL |
0.0137 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-08-05 |
0.0133 USDT |
6,992,105.7835 GOAL |
0.0148 USDT |
0.0125 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-08-04 |
0.0155 USDT |
402,295.1940 GOAL |
0.0166 USDT |
0.0146 USDT |
0.0167 USDT |
0.0150 USDT |
| 2024-08-03 |
0.0186 USDT |
647,787.2961 GOAL |
0.0184 USDT |
0.0166 USDT |
0.0192 USDT |
0.0166 USDT |
| 2024-08-02 |
0.0200 USDT |
1,405,941.8143 GOAL |
0.0209 USDT |
0.0191 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-08-01 |
0.0224 USDT |
33,739,791.2252 GOAL |
0.0222 USDT |
0.0217 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-07-31 |
0.0212 USDT |
6,768,343.2045 GOAL |
0.0188 USDT |
0.0185 USDT |
0.0264 USDT |
0.0221 USDT |
| 2024-07-30 |
0.0185 USDT |
3,224,548.4065 GOAL |
0.0181 USDT |
0.0175 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-07-29 |
0.0190 USDT |
224,660.3520 GOAL |
0.0187 USDT |
0.0181 USDT |
0.0198 USDT |
0.0181 USDT |
| 2024-07-28 |
0.0186 USDT |
1,119,924.8089 GOAL |
0.0197 USDT |
0.0180 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-07-27 |
0.0202 USDT |
1,140,978.6551 GOAL |
0.0167 USDT |
0.0165 USDT |
0.0237 USDT |
0.0202 USDT |
| 2024-07-26 |
0.0169 USDT |
84,108.5185 GOAL |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-07-25 |
0.0166 USDT |
94,364.2869 GOAL |
0.0175 USDT |
0.0160 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-07-24 |
0.0181 USDT |
214,722.6821 GOAL |
0.0189 USDT |
0.0174 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-07-23 |
0.0196 USDT |
280,452.1394 GOAL |
0.0206 USDT |
0.0183 USDT |
0.0209 USDT |
0.0184 USDT |
| 2024-07-22 |
0.0208 USDT |
139,517.8249 GOAL |
0.0218 USDT |
0.0201 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-07-21 |
0.0216 USDT |
69,017.9980 GOAL |
0.0225 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-07-20 |
0.0227 USDT |
232,774.4814 GOAL |
0.0234 USDT |
0.0218 USDT |
0.0234 USDT |
0.0218 USDT |
| 2024-07-19 |
0.0227 USDT |
244,915.3361 GOAL |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-07-18 |
0.0231 USDT |
244,553.2894 GOAL |
0.0227 USDT |
0.0222 USDT |
0.0243 USDT |
0.0226 USDT |
| 2024-07-17 |
0.0228 USDT |
337,459.5570 GOAL |
0.0229 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0230 USDT |
764,395.0861 GOAL |
0.0246 USDT |
0.0225 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-07-15 |
0.0237 USDT |
280,681.6135 GOAL |
0.0234 USDT |
0.0226 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-07-14 |
0.0230 USDT |
62,082.6526 GOAL |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-07-13 |
0.0229 USDT |
474,698.1983 GOAL |
0.0224 USDT |
0.0216 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-07-12 |
0.0221 USDT |
633,627.1965 GOAL |
0.0223 USDT |
0.0213 USDT |
0.0240 USDT |
0.0221 USDT |
| 2024-07-11 |
0.0242 USDT |
763,956.0871 GOAL |
0.0243 USDT |
0.0224 USDT |
0.0257 USDT |
0.0225 USDT |
| 2024-07-10 |
0.0260 USDT |
1,679,800.2193 GOAL |
0.0253 USDT |
0.0235 USDT |
0.0327 USDT |
0.0244 USDT |
| 2024-07-09 |
0.0265 USDT |
299,084.7202 GOAL |
0.0253 USDT |
0.0242 USDT |
0.0299 USDT |
0.0251 USDT |
| 2024-07-08 |
0.0254 USDT |
115,000.4100 GOAL |
0.0247 USDT |
0.0236 USDT |
0.0274 USDT |
0.0254 USDT |
| 2024-07-07 |
0.0259 USDT |
260,025.6328 GOAL |
0.0269 USDT |
0.0248 USDT |
0.0277 USDT |
0.0249 USDT |
| 2024-07-06 |
0.0290 USDT |
310,900.4078 GOAL |
0.0304 USDT |
0.0264 USDT |
0.0305 USDT |
0.0269 USDT |
| 2024-07-05 |
0.0303 USDT |
117,202.9350 GOAL |
0.0318 USDT |
0.0291 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-07-04 |
0.0340 USDT |
550,619.1596 GOAL |
0.0345 USDT |
0.0317 USDT |
0.0370 USDT |
0.0324 USDT |
| 2024-07-03 |
0.0353 USDT |
1,632,955.0988 GOAL |
0.0353 USDT |
0.0345 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-07-02 |
0.0353 USDT |
319,592.8274 GOAL |
0.0358 USDT |
0.0350 USDT |
0.0360 USDT |
0.0353 USDT |
| 2024-07-01 |
0.0361 USDT |
156,290.0360 GOAL |
0.0376 USDT |
0.0351 USDT |
0.0378 USDT |
0.0355 USDT |
| 2024-06-30 |
0.0381 USDT |
301,924.8706 GOAL |
0.0390 USDT |
0.0371 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-06-29 |
0.0393 USDT |
74,608.3068 GOAL |
0.0386 USDT |
0.0386 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-06-28 |
0.0396 USDT |
198,548.3740 GOAL |
0.0396 USDT |
0.0386 USDT |
0.0401 USDT |
0.0387 USDT |
| 2024-06-27 |
0.0401 USDT |
3,172,572.3662 GOAL |
0.0401 USDT |
0.0390 USDT |
0.0406 USDT |
0.0396 USDT |
| 2024-06-26 |
0.0399 USDT |
2,908,320.6289 GOAL |
0.0396 USDT |
0.0387 USDT |
0.0415 USDT |
0.0400 USDT |