Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0205 USDT |
907,361.3861 GOAL |
0.0225 USDT |
0.0190 USDT |
0.0229 USDT |
0.0208 USDT |
| 2024-09-12 |
0.0209 USDT |
1,044,286.2745 GOAL |
0.0159 USDT |
0.0155 USDT |
0.0261 USDT |
0.0247 USDT |
| 2024-09-11 |
0.0153 USDT |
75,132.0288 GOAL |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-09-10 |
0.0153 USDT |
50,451.6772 GOAL |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-09-09 |
0.0146 USDT |
221,117.9333 GOAL |
0.0143 USDT |
0.0139 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-09-08 |
0.0144 USDT |
277,453.8457 GOAL |
0.0144 USDT |
0.0137 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-09-07 |
0.0147 USDT |
75,184.5800 GOAL |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-09-06 |
0.0148 USDT |
82,683.3143 GOAL |
0.0143 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-09-05 |
0.0139 USDT |
147,380.6443 GOAL |
0.0136 USDT |
0.0135 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-09-04 |
0.0135 USDT |
120,263.8258 GOAL |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0143 USDT |
122,020.8378 GOAL |
0.0138 USDT |
0.0134 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-09-02 |
0.0136 USDT |
109,003.9852 GOAL |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-01 |
0.0150 USDT |
245,413.4307 GOAL |
0.0144 USDT |
0.0139 USDT |
0.0163 USDT |
0.0147 USDT |
| 2024-08-31 |
0.0147 USDT |
149,303.3538 GOAL |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-08-30 |
0.0148 USDT |
54,121.8938 GOAL |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-08-29 |
0.0148 USDT |
93,150.1927 GOAL |
0.0147 USDT |
0.0145 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-28 |
0.0152 USDT |
234,030.3141 GOAL |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0156 USDT |
2,251,317.5952 GOAL |
0.0154 USDT |
0.0150 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-08-26 |
0.0158 USDT |
256,955.5952 GOAL |
0.0158 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-08-25 |
0.0154 USDT |
225,536.4044 GOAL |
0.0153 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-08-24 |
0.0149 USDT |
325,818.6710 GOAL |
0.0142 USDT |
0.0140 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-08-23 |
0.0132 USDT |
1,324,333.1092 GOAL |
0.0134 USDT |
0.0127 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-08-22 |
0.0133 USDT |
346,348.8841 GOAL |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-08-21 |
0.0139 USDT |
193,138.5146 GOAL |
0.0145 USDT |
0.0134 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-08-20 |
0.0142 USDT |
414,333.2854 GOAL |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-08-19 |
0.0147 USDT |
211,711.4718 GOAL |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-08-18 |
0.0156 USDT |
249,812.2282 GOAL |
0.0162 USDT |
0.0151 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-08-17 |
0.0154 USDT |
4,369,661.9980 GOAL |
0.0155 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-08-16 |
0.0157 USDT |
981,637.5875 GOAL |
0.0152 USDT |
0.0149 USDT |
0.0174 USDT |
0.0155 USDT |
| 2024-08-15 |
0.0157 USDT |
379,428.6214 GOAL |
0.0160 USDT |
0.0153 USDT |
0.0165 USDT |
0.0153 USDT |
| 2024-08-14 |
0.0175 USDT |
1,497,172.4818 GOAL |
0.0176 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2024-08-13 |
0.0172 USDT |
10,007,974.4209 GOAL |
0.0166 USDT |
0.0161 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-08-12 |
0.0162 USDT |
2,874,075.1624 GOAL |
0.0153 USDT |
0.0153 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-08-11 |
0.0153 USDT |
8,557,352.2547 GOAL |
0.0148 USDT |
0.0145 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-08-10 |
0.0152 USDT |
666,346.2383 GOAL |
0.0158 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-08-09 |
0.0160 USDT |
1,078,654.1962 GOAL |
0.0138 USDT |
0.0137 USDT |
0.0187 USDT |
0.0159 USDT |
| 2024-08-08 |
0.0133 USDT |
137,150.4071 GOAL |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-07 |
0.0138 USDT |
431,869.9538 GOAL |
0.0137 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-08-06 |
0.0139 USDT |
317,979.8093 GOAL |
0.0137 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-08-05 |
0.0133 USDT |
6,992,105.7835 GOAL |
0.0148 USDT |
0.0125 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-08-04 |
0.0155 USDT |
402,295.1940 GOAL |
0.0166 USDT |
0.0146 USDT |
0.0167 USDT |
0.0150 USDT |
| 2024-08-03 |
0.0186 USDT |
647,787.2961 GOAL |
0.0184 USDT |
0.0166 USDT |
0.0192 USDT |
0.0166 USDT |
| 2024-08-02 |
0.0200 USDT |
1,405,941.8143 GOAL |
0.0209 USDT |
0.0191 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-08-01 |
0.0224 USDT |
33,739,791.2252 GOAL |
0.0222 USDT |
0.0217 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-07-31 |
0.0212 USDT |
6,768,343.2045 GOAL |
0.0188 USDT |
0.0185 USDT |
0.0264 USDT |
0.0221 USDT |
| 2024-07-30 |
0.0185 USDT |
3,224,548.4065 GOAL |
0.0181 USDT |
0.0175 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-07-29 |
0.0190 USDT |
224,660.3520 GOAL |
0.0187 USDT |
0.0181 USDT |
0.0198 USDT |
0.0181 USDT |
| 2024-07-28 |
0.0186 USDT |
1,119,924.8089 GOAL |
0.0197 USDT |
0.0180 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-07-27 |
0.0202 USDT |
1,140,978.6551 GOAL |
0.0167 USDT |
0.0165 USDT |
0.0237 USDT |
0.0202 USDT |
| 2024-07-26 |
0.0169 USDT |
84,108.5185 GOAL |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |