Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0169 USDT |
84,108.5185 GOAL |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-07-25 |
0.0166 USDT |
94,364.2869 GOAL |
0.0175 USDT |
0.0160 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-07-24 |
0.0181 USDT |
214,722.6821 GOAL |
0.0189 USDT |
0.0174 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-07-23 |
0.0196 USDT |
280,452.1394 GOAL |
0.0206 USDT |
0.0183 USDT |
0.0209 USDT |
0.0184 USDT |
| 2024-07-22 |
0.0208 USDT |
139,517.8249 GOAL |
0.0218 USDT |
0.0201 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-07-21 |
0.0216 USDT |
69,017.9980 GOAL |
0.0225 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-07-20 |
0.0227 USDT |
232,774.4814 GOAL |
0.0234 USDT |
0.0218 USDT |
0.0234 USDT |
0.0218 USDT |
| 2024-07-19 |
0.0227 USDT |
244,915.3361 GOAL |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-07-18 |
0.0231 USDT |
244,553.2894 GOAL |
0.0227 USDT |
0.0222 USDT |
0.0243 USDT |
0.0226 USDT |
| 2024-07-17 |
0.0228 USDT |
337,459.5570 GOAL |
0.0229 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0230 USDT |
764,395.0861 GOAL |
0.0246 USDT |
0.0225 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-07-15 |
0.0237 USDT |
280,681.6135 GOAL |
0.0234 USDT |
0.0226 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-07-14 |
0.0230 USDT |
62,082.6526 GOAL |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-07-13 |
0.0229 USDT |
474,698.1983 GOAL |
0.0224 USDT |
0.0216 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-07-12 |
0.0221 USDT |
633,627.1965 GOAL |
0.0223 USDT |
0.0213 USDT |
0.0240 USDT |
0.0221 USDT |
| 2024-07-11 |
0.0242 USDT |
763,956.0871 GOAL |
0.0243 USDT |
0.0224 USDT |
0.0257 USDT |
0.0225 USDT |
| 2024-07-10 |
0.0260 USDT |
1,679,800.2193 GOAL |
0.0253 USDT |
0.0235 USDT |
0.0327 USDT |
0.0244 USDT |
| 2024-07-09 |
0.0265 USDT |
299,084.7202 GOAL |
0.0253 USDT |
0.0242 USDT |
0.0299 USDT |
0.0251 USDT |
| 2024-07-08 |
0.0254 USDT |
115,000.4100 GOAL |
0.0247 USDT |
0.0236 USDT |
0.0274 USDT |
0.0254 USDT |
| 2024-07-07 |
0.0259 USDT |
260,025.6328 GOAL |
0.0269 USDT |
0.0248 USDT |
0.0277 USDT |
0.0249 USDT |
| 2024-07-06 |
0.0290 USDT |
310,900.4078 GOAL |
0.0304 USDT |
0.0264 USDT |
0.0305 USDT |
0.0269 USDT |
| 2024-07-05 |
0.0303 USDT |
117,202.9350 GOAL |
0.0318 USDT |
0.0291 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-07-04 |
0.0340 USDT |
550,619.1596 GOAL |
0.0345 USDT |
0.0317 USDT |
0.0370 USDT |
0.0324 USDT |
| 2024-07-03 |
0.0353 USDT |
1,632,955.0988 GOAL |
0.0353 USDT |
0.0345 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-07-02 |
0.0353 USDT |
319,592.8274 GOAL |
0.0358 USDT |
0.0350 USDT |
0.0360 USDT |
0.0353 USDT |
| 2024-07-01 |
0.0361 USDT |
156,290.0360 GOAL |
0.0376 USDT |
0.0351 USDT |
0.0378 USDT |
0.0355 USDT |
| 2024-06-30 |
0.0381 USDT |
301,924.8706 GOAL |
0.0390 USDT |
0.0371 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-06-29 |
0.0393 USDT |
74,608.3068 GOAL |
0.0386 USDT |
0.0386 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-06-28 |
0.0396 USDT |
198,548.3740 GOAL |
0.0396 USDT |
0.0386 USDT |
0.0401 USDT |
0.0387 USDT |
| 2024-06-27 |
0.0401 USDT |
3,172,572.3662 GOAL |
0.0401 USDT |
0.0390 USDT |
0.0406 USDT |
0.0396 USDT |
| 2024-06-26 |
0.0399 USDT |
2,908,320.6289 GOAL |
0.0396 USDT |
0.0387 USDT |
0.0415 USDT |
0.0400 USDT |
| 2024-06-25 |
0.0391 USDT |
1,528,930.2433 GOAL |
0.0384 USDT |
0.0377 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-06-24 |
0.0392 USDT |
312,159.1705 GOAL |
0.0379 USDT |
0.0375 USDT |
0.0420 USDT |
0.0401 USDT |
| 2024-06-23 |
0.0394 USDT |
104,156.2501 GOAL |
0.0402 USDT |
0.0378 USDT |
0.0404 USDT |
0.0378 USDT |
| 2024-06-22 |
0.0395 USDT |
90,547.1635 GOAL |
0.0373 USDT |
0.0369 USDT |
0.0409 USDT |
0.0398 USDT |
| 2024-06-21 |
0.0387 USDT |
427,101.6151 GOAL |
0.0408 USDT |
0.0373 USDT |
0.0408 USDT |
0.0380 USDT |
| 2024-06-20 |
0.0408 USDT |
368,962.5878 GOAL |
0.0391 USDT |
0.0390 USDT |
0.0431 USDT |
0.0408 USDT |
| 2024-06-19 |
0.0404 USDT |
46,024.7637 GOAL |
0.0426 USDT |
0.0399 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-06-18 |
0.0417 USDT |
174,539.2372 GOAL |
0.0478 USDT |
0.0390 USDT |
0.0480 USDT |
0.0404 USDT |
| 2024-06-17 |
0.0485 USDT |
123,358.7461 GOAL |
0.0506 USDT |
0.0456 USDT |
0.0513 USDT |
0.0478 USDT |
| 2024-06-16 |
0.0517 USDT |
242,226.2584 GOAL |
0.0508 USDT |
0.0488 USDT |
0.0554 USDT |
0.0515 USDT |
| 2024-06-15 |
0.0480 USDT |
501,074.7571 GOAL |
0.0476 USDT |
0.0458 USDT |
0.0527 USDT |
0.0508 USDT |
| 2024-06-14 |
0.0515 USDT |
635,745.4944 GOAL |
0.0506 USDT |
0.0468 USDT |
0.0544 USDT |
0.0483 USDT |
| 2024-06-13 |
0.0491 USDT |
496,076.2772 GOAL |
0.0476 USDT |
0.0432 USDT |
0.0590 USDT |
0.0505 USDT |
| 2024-06-12 |
0.0448 USDT |
207,042.0970 GOAL |
0.0439 USDT |
0.0411 USDT |
0.0496 USDT |
0.0469 USDT |
| 2024-06-11 |
0.0433 USDT |
339,055.6015 GOAL |
0.0491 USDT |
0.0420 USDT |
0.0494 USDT |
0.0440 USDT |
| 2024-06-10 |
0.0509 USDT |
580,023.0342 GOAL |
0.0471 USDT |
0.0464 USDT |
0.0551 USDT |
0.0488 USDT |
| 2024-06-09 |
0.0452 USDT |
94,918.9634 GOAL |
0.0436 USDT |
0.0422 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-08 |
0.0441 USDT |
45,032.2838 GOAL |
0.0444 USDT |
0.0423 USDT |
0.0455 USDT |
0.0440 USDT |
| 2024-06-07 |
0.0466 USDT |
45,706.6784 GOAL |
0.0492 USDT |
0.0446 USDT |
0.0493 USDT |
0.0447 USDT |