Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0391 USDT |
1,528,930.2433 GOAL |
0.0384 USDT |
0.0377 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-06-24 |
0.0392 USDT |
312,159.1705 GOAL |
0.0379 USDT |
0.0375 USDT |
0.0420 USDT |
0.0401 USDT |
| 2024-06-23 |
0.0394 USDT |
104,156.2501 GOAL |
0.0402 USDT |
0.0378 USDT |
0.0404 USDT |
0.0378 USDT |
| 2024-06-22 |
0.0395 USDT |
90,547.1635 GOAL |
0.0373 USDT |
0.0369 USDT |
0.0409 USDT |
0.0398 USDT |
| 2024-06-21 |
0.0387 USDT |
427,101.6151 GOAL |
0.0408 USDT |
0.0373 USDT |
0.0408 USDT |
0.0380 USDT |
| 2024-06-20 |
0.0408 USDT |
368,962.5878 GOAL |
0.0391 USDT |
0.0390 USDT |
0.0431 USDT |
0.0408 USDT |
| 2024-06-19 |
0.0404 USDT |
46,024.7637 GOAL |
0.0426 USDT |
0.0399 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-06-18 |
0.0417 USDT |
174,539.2372 GOAL |
0.0478 USDT |
0.0390 USDT |
0.0480 USDT |
0.0404 USDT |
| 2024-06-17 |
0.0485 USDT |
123,358.7461 GOAL |
0.0506 USDT |
0.0456 USDT |
0.0513 USDT |
0.0478 USDT |
| 2024-06-16 |
0.0517 USDT |
242,226.2584 GOAL |
0.0508 USDT |
0.0488 USDT |
0.0554 USDT |
0.0515 USDT |
| 2024-06-15 |
0.0480 USDT |
501,074.7571 GOAL |
0.0476 USDT |
0.0458 USDT |
0.0527 USDT |
0.0508 USDT |
| 2024-06-14 |
0.0515 USDT |
635,745.4944 GOAL |
0.0506 USDT |
0.0468 USDT |
0.0544 USDT |
0.0483 USDT |
| 2024-06-13 |
0.0491 USDT |
496,076.2772 GOAL |
0.0476 USDT |
0.0432 USDT |
0.0590 USDT |
0.0505 USDT |
| 2024-06-12 |
0.0448 USDT |
207,042.0970 GOAL |
0.0439 USDT |
0.0411 USDT |
0.0496 USDT |
0.0469 USDT |
| 2024-06-11 |
0.0433 USDT |
339,055.6015 GOAL |
0.0491 USDT |
0.0420 USDT |
0.0494 USDT |
0.0440 USDT |
| 2024-06-10 |
0.0509 USDT |
580,023.0342 GOAL |
0.0471 USDT |
0.0464 USDT |
0.0551 USDT |
0.0488 USDT |
| 2024-06-09 |
0.0452 USDT |
94,918.9634 GOAL |
0.0436 USDT |
0.0422 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-08 |
0.0441 USDT |
45,032.2838 GOAL |
0.0444 USDT |
0.0423 USDT |
0.0455 USDT |
0.0440 USDT |
| 2024-06-07 |
0.0466 USDT |
45,706.6784 GOAL |
0.0492 USDT |
0.0446 USDT |
0.0493 USDT |
0.0447 USDT |
| 2024-06-06 |
0.0499 USDT |
106,462.2330 GOAL |
0.0517 USDT |
0.0482 USDT |
0.0532 USDT |
0.0504 USDT |
| 2024-06-05 |
0.0512 USDT |
294,232.0752 GOAL |
0.0527 USDT |
0.0501 USDT |
0.0536 USDT |
0.0517 USDT |
| 2024-06-04 |
0.0507 USDT |
168,790.2766 GOAL |
0.0499 USDT |
0.0463 USDT |
0.0548 USDT |
0.0529 USDT |
| 2024-06-03 |
0.0493 USDT |
53,271.8359 GOAL |
0.0504 USDT |
0.0478 USDT |
0.0511 USDT |
0.0497 USDT |
| 2024-06-02 |
0.0503 USDT |
126,591.0187 GOAL |
0.0518 USDT |
0.0481 USDT |
0.0533 USDT |
0.0505 USDT |
| 2024-06-01 |
0.0512 USDT |
222,471.0319 GOAL |
0.0501 USDT |
0.0494 USDT |
0.0531 USDT |
0.0518 USDT |
| 2024-05-31 |
0.0537 USDT |
112,977.9193 GOAL |
0.0550 USDT |
0.0501 USDT |
0.0561 USDT |
0.0505 USDT |
| 2024-05-30 |
0.0555 USDT |
86,688.1688 GOAL |
0.0571 USDT |
0.0540 USDT |
0.0580 USDT |
0.0555 USDT |
| 2024-05-29 |
0.0579 USDT |
266,252.8068 GOAL |
0.0552 USDT |
0.0538 USDT |
0.0624 USDT |
0.0577 USDT |
| 2024-05-28 |
0.0550 USDT |
186,737.4318 GOAL |
0.0527 USDT |
0.0508 USDT |
0.0580 USDT |
0.0569 USDT |
| 2024-05-27 |
0.0510 USDT |
589,901.9638 GOAL |
0.0473 USDT |
0.0460 USDT |
0.0595 USDT |
0.0546 USDT |
| 2024-05-26 |
0.0522 USDT |
1,553,835.5429 GOAL |
0.0454 USDT |
0.0450 USDT |
0.0621 USDT |
0.0476 USDT |
| 2024-05-25 |
0.0415 USDT |
459,459.7615 GOAL |
0.0444 USDT |
0.0382 USDT |
0.0455 USDT |
0.0434 USDT |
| 2024-05-24 |
0.0468 USDT |
48,453.5487 GOAL |
0.0471 USDT |
0.0451 USDT |
0.0475 USDT |
0.0454 USDT |
| 2024-05-23 |
0.0488 USDT |
24,891.3938 GOAL |
0.0505 USDT |
0.0479 USDT |
0.0508 USDT |
0.0480 USDT |
| 2024-05-22 |
0.0501 USDT |
51,680.8666 GOAL |
0.0516 USDT |
0.0489 USDT |
0.0516 USDT |
0.0495 USDT |
| 2024-05-21 |
0.0527 USDT |
194,407.1085 GOAL |
0.0505 USDT |
0.0501 USDT |
0.0573 USDT |
0.0505 USDT |
| 2024-05-20 |
0.0504 USDT |
75,506.3866 GOAL |
0.0523 USDT |
0.0492 USDT |
0.0523 USDT |
0.0500 USDT |
| 2024-05-19 |
0.0530 USDT |
25,127.6638 GOAL |
0.0552 USDT |
0.0514 USDT |
0.0552 USDT |
0.0524 USDT |
| 2024-05-18 |
0.0558 USDT |
5,659.0506 GOAL |
0.0561 USDT |
0.0546 USDT |
0.0566 USDT |
0.0546 USDT |
| 2024-05-17 |
0.0549 USDT |
36,958.4125 GOAL |
0.0569 USDT |
0.0529 USDT |
0.0569 USDT |
0.0558 USDT |
| 2024-05-16 |
0.0566 USDT |
18,060.8021 GOAL |
0.0572 USDT |
0.0546 USDT |
0.0577 USDT |
0.0562 USDT |
| 2024-05-15 |
0.0556 USDT |
25,270.0275 GOAL |
0.0559 USDT |
0.0536 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-05-14 |
0.0562 USDT |
14,243.2902 GOAL |
0.0563 USDT |
0.0552 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-05-13 |
0.0551 USDT |
26,822.8522 GOAL |
0.0572 USDT |
0.0539 USDT |
0.0573 USDT |
0.0563 USDT |
| 2024-05-12 |
0.0569 USDT |
23,877.0371 GOAL |
0.0575 USDT |
0.0564 USDT |
0.0580 USDT |
0.0571 USDT |
| 2024-05-11 |
0.0572 USDT |
28,768.5577 GOAL |
0.0566 USDT |
0.0563 USDT |
0.0589 USDT |
0.0567 USDT |
| 2024-05-10 |
0.0571 USDT |
29,112.7916 GOAL |
0.0591 USDT |
0.0553 USDT |
0.0594 USDT |
0.0564 USDT |
| 2024-05-09 |
0.0590 USDT |
92,583.5460 GOAL |
0.0613 USDT |
0.0567 USDT |
0.0616 USDT |
0.0592 USDT |
| 2024-05-08 |
0.0607 USDT |
15,019.7834 GOAL |
0.0631 USDT |
0.0590 USDT |
0.0631 USDT |
0.0619 USDT |
| 2024-05-07 |
0.0617 USDT |
20,145.2625 GOAL |
0.0620 USDT |
0.0595 USDT |
0.0642 USDT |
0.0636 USDT |