Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0499 USDT |
106,462.2330 GOAL |
0.0517 USDT |
0.0482 USDT |
0.0532 USDT |
0.0504 USDT |
| 2024-06-05 |
0.0512 USDT |
294,232.0752 GOAL |
0.0527 USDT |
0.0501 USDT |
0.0536 USDT |
0.0517 USDT |
| 2024-06-04 |
0.0507 USDT |
168,790.2766 GOAL |
0.0499 USDT |
0.0463 USDT |
0.0548 USDT |
0.0529 USDT |
| 2024-06-03 |
0.0493 USDT |
53,271.8359 GOAL |
0.0504 USDT |
0.0478 USDT |
0.0511 USDT |
0.0497 USDT |
| 2024-06-02 |
0.0503 USDT |
126,591.0187 GOAL |
0.0518 USDT |
0.0481 USDT |
0.0533 USDT |
0.0505 USDT |
| 2024-06-01 |
0.0512 USDT |
222,471.0319 GOAL |
0.0501 USDT |
0.0494 USDT |
0.0531 USDT |
0.0518 USDT |
| 2024-05-31 |
0.0537 USDT |
112,977.9193 GOAL |
0.0550 USDT |
0.0501 USDT |
0.0561 USDT |
0.0505 USDT |
| 2024-05-30 |
0.0555 USDT |
86,688.1688 GOAL |
0.0571 USDT |
0.0540 USDT |
0.0580 USDT |
0.0555 USDT |
| 2024-05-29 |
0.0579 USDT |
266,252.8068 GOAL |
0.0552 USDT |
0.0538 USDT |
0.0624 USDT |
0.0577 USDT |
| 2024-05-28 |
0.0550 USDT |
186,737.4318 GOAL |
0.0527 USDT |
0.0508 USDT |
0.0580 USDT |
0.0569 USDT |
| 2024-05-27 |
0.0510 USDT |
589,901.9638 GOAL |
0.0473 USDT |
0.0460 USDT |
0.0595 USDT |
0.0546 USDT |
| 2024-05-26 |
0.0522 USDT |
1,553,835.5429 GOAL |
0.0454 USDT |
0.0450 USDT |
0.0621 USDT |
0.0476 USDT |
| 2024-05-25 |
0.0415 USDT |
459,459.7615 GOAL |
0.0444 USDT |
0.0382 USDT |
0.0455 USDT |
0.0434 USDT |
| 2024-05-24 |
0.0468 USDT |
48,453.5487 GOAL |
0.0471 USDT |
0.0451 USDT |
0.0475 USDT |
0.0454 USDT |
| 2024-05-23 |
0.0488 USDT |
24,891.3938 GOAL |
0.0505 USDT |
0.0479 USDT |
0.0508 USDT |
0.0480 USDT |
| 2024-05-22 |
0.0501 USDT |
51,680.8666 GOAL |
0.0516 USDT |
0.0489 USDT |
0.0516 USDT |
0.0495 USDT |
| 2024-05-21 |
0.0527 USDT |
194,407.1085 GOAL |
0.0505 USDT |
0.0501 USDT |
0.0573 USDT |
0.0505 USDT |
| 2024-05-20 |
0.0504 USDT |
75,506.3866 GOAL |
0.0523 USDT |
0.0492 USDT |
0.0523 USDT |
0.0500 USDT |
| 2024-05-19 |
0.0530 USDT |
25,127.6638 GOAL |
0.0552 USDT |
0.0514 USDT |
0.0552 USDT |
0.0524 USDT |
| 2024-05-18 |
0.0558 USDT |
5,659.0506 GOAL |
0.0561 USDT |
0.0546 USDT |
0.0566 USDT |
0.0546 USDT |
| 2024-05-17 |
0.0549 USDT |
36,958.4125 GOAL |
0.0569 USDT |
0.0529 USDT |
0.0569 USDT |
0.0558 USDT |
| 2024-05-16 |
0.0566 USDT |
18,060.8021 GOAL |
0.0572 USDT |
0.0546 USDT |
0.0577 USDT |
0.0562 USDT |
| 2024-05-15 |
0.0556 USDT |
25,270.0275 GOAL |
0.0559 USDT |
0.0536 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-05-14 |
0.0562 USDT |
14,243.2902 GOAL |
0.0563 USDT |
0.0552 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-05-13 |
0.0551 USDT |
26,822.8522 GOAL |
0.0572 USDT |
0.0539 USDT |
0.0573 USDT |
0.0563 USDT |
| 2024-05-12 |
0.0569 USDT |
23,877.0371 GOAL |
0.0575 USDT |
0.0564 USDT |
0.0580 USDT |
0.0571 USDT |
| 2024-05-11 |
0.0572 USDT |
28,768.5577 GOAL |
0.0566 USDT |
0.0563 USDT |
0.0589 USDT |
0.0567 USDT |
| 2024-05-10 |
0.0571 USDT |
29,112.7916 GOAL |
0.0591 USDT |
0.0553 USDT |
0.0594 USDT |
0.0564 USDT |
| 2024-05-09 |
0.0590 USDT |
92,583.5460 GOAL |
0.0613 USDT |
0.0567 USDT |
0.0616 USDT |
0.0592 USDT |
| 2024-05-08 |
0.0607 USDT |
15,019.7834 GOAL |
0.0631 USDT |
0.0590 USDT |
0.0631 USDT |
0.0619 USDT |
| 2024-05-07 |
0.0617 USDT |
20,145.2625 GOAL |
0.0620 USDT |
0.0595 USDT |
0.0642 USDT |
0.0636 USDT |
| 2024-05-06 |
0.0616 USDT |
81,311.9937 GOAL |
0.0606 USDT |
0.0600 USDT |
0.0630 USDT |
0.0606 USDT |
| 2024-05-05 |
0.0591 USDT |
18,219.5961 GOAL |
0.0586 USDT |
0.0570 USDT |
0.0612 USDT |
0.0600 USDT |
| 2024-05-04 |
0.0612 USDT |
41,321.6658 GOAL |
0.0609 USDT |
0.0571 USDT |
0.0630 USDT |
0.0583 USDT |
| 2024-05-03 |
0.0593 USDT |
5,687.4654 GOAL |
0.0591 USDT |
0.0577 USDT |
0.0609 USDT |
0.0607 USDT |
| 2024-05-02 |
0.0577 USDT |
21,167.3300 GOAL |
0.0578 USDT |
0.0562 USDT |
0.0599 USDT |
0.0586 USDT |
| 2024-05-01 |
0.0574 USDT |
21,918.0907 GOAL |
0.0576 USDT |
0.0553 USDT |
0.0588 USDT |
0.0574 USDT |
| 2024-04-30 |
0.0588 USDT |
36,754.2778 GOAL |
0.0631 USDT |
0.0551 USDT |
0.0631 USDT |
0.0561 USDT |
| 2024-04-29 |
0.0620 USDT |
69,636.4399 GOAL |
0.0641 USDT |
0.0596 USDT |
0.0644 USDT |
0.0631 USDT |
| 2024-04-28 |
0.0643 USDT |
39,942.6386 GOAL |
0.0627 USDT |
0.0613 USDT |
0.0674 USDT |
0.0642 USDT |
| 2024-04-27 |
0.0607 USDT |
46,000.3375 GOAL |
0.0619 USDT |
0.0584 USDT |
0.0636 USDT |
0.0621 USDT |
| 2024-04-26 |
0.0605 USDT |
88,514.7249 GOAL |
0.0587 USDT |
0.0586 USDT |
0.0629 USDT |
0.0613 USDT |
| 2024-04-25 |
0.0600 USDT |
17,257.1337 GOAL |
0.0624 USDT |
0.0588 USDT |
0.0624 USDT |
0.0588 USDT |
| 2024-04-24 |
0.0627 USDT |
77,802.5164 GOAL |
0.0629 USDT |
0.0602 USDT |
0.0645 USDT |
0.0617 USDT |
| 2024-04-23 |
0.0641 USDT |
230,791.2570 GOAL |
0.0632 USDT |
0.0589 USDT |
0.0690 USDT |
0.0629 USDT |
| 2024-04-22 |
0.0600 USDT |
407,056.2443 GOAL |
0.0641 USDT |
0.0573 USDT |
0.0669 USDT |
0.0630 USDT |
| 2024-04-21 |
0.0635 USDT |
15,803.1723 GOAL |
0.0641 USDT |
0.0626 USDT |
0.0650 USDT |
0.0631 USDT |
| 2024-04-20 |
0.0624 USDT |
8,366.0742 GOAL |
0.0624 USDT |
0.0614 USDT |
0.0648 USDT |
0.0637 USDT |
| 2024-04-19 |
0.0612 USDT |
39,887.4005 GOAL |
0.0628 USDT |
0.0596 USDT |
0.0636 USDT |
0.0607 USDT |
| 2024-04-18 |
0.0609 USDT |
35,288.7258 GOAL |
0.0592 USDT |
0.0583 USDT |
0.0644 USDT |
0.0631 USDT |