Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0603 USDT |
121,341.7216 GOAL |
0.0585 USDT |
0.0565 USDT |
0.0645 USDT |
0.0597 USDT |
| 2024-04-16 |
0.0593 USDT |
96,641.4232 GOAL |
0.0584 USDT |
0.0571 USDT |
0.0638 USDT |
0.0586 USDT |
| 2024-04-15 |
0.0622 USDT |
144,580.6289 GOAL |
0.0631 USDT |
0.0581 USDT |
0.0670 USDT |
0.0587 USDT |
| 2024-04-14 |
0.0613 USDT |
422,209.7832 GOAL |
0.0589 USDT |
0.0532 USDT |
0.0700 USDT |
0.0632 USDT |
| 2024-04-13 |
0.0629 USDT |
308,726.6176 GOAL |
0.0571 USDT |
0.0500 USDT |
0.0762 USDT |
0.0516 USDT |
| 2024-04-12 |
0.0612 USDT |
141,805.0172 GOAL |
0.0661 USDT |
0.0568 USDT |
0.0671 USDT |
0.0571 USDT |
| 2024-04-11 |
0.0677 USDT |
46,687.8365 GOAL |
0.0714 USDT |
0.0660 USDT |
0.0717 USDT |
0.0663 USDT |
| 2024-04-10 |
0.0715 USDT |
129,813.8310 GOAL |
0.0750 USDT |
0.0692 USDT |
0.0755 USDT |
0.0718 USDT |
| 2024-04-09 |
0.0757 USDT |
183,277.5768 GOAL |
0.0724 USDT |
0.0720 USDT |
0.0800 USDT |
0.0757 USDT |
| 2024-04-08 |
0.0744 USDT |
127,162.1220 GOAL |
0.0751 USDT |
0.0722 USDT |
0.0775 USDT |
0.0744 USDT |
| 2024-04-07 |
0.0750 USDT |
123,138.8614 GOAL |
0.0730 USDT |
0.0713 USDT |
0.0772 USDT |
0.0746 USDT |
| 2024-04-06 |
0.0747 USDT |
146,608.7155 GOAL |
0.0794 USDT |
0.0709 USDT |
0.0795 USDT |
0.0733 USDT |
| 2024-04-05 |
0.0747 USDT |
171,480.1225 GOAL |
0.0760 USDT |
0.0704 USDT |
0.0798 USDT |
0.0772 USDT |
| 2024-04-04 |
0.0751 USDT |
157,815.7289 GOAL |
0.0756 USDT |
0.0727 USDT |
0.0789 USDT |
0.0755 USDT |
| 2024-04-03 |
0.0793 USDT |
586,785.0337 GOAL |
0.0693 USDT |
0.0669 USDT |
0.0890 USDT |
0.0805 USDT |
| 2024-04-02 |
0.0676 USDT |
289,812.7350 GOAL |
0.0744 USDT |
0.0631 USDT |
0.0749 USDT |
0.0695 USDT |
| 2024-04-01 |
0.0764 USDT |
780,881.4401 GOAL |
0.0816 USDT |
0.0680 USDT |
0.0871 USDT |
0.0709 USDT |
| 2024-03-31 |
0.0767 USDT |
1,257,595.8148 GOAL |
0.0634 USDT |
0.0629 USDT |
0.0900 USDT |
0.0865 USDT |
| 2024-03-30 |
0.0614 USDT |
139,774.8641 GOAL |
0.0609 USDT |
0.0599 USDT |
0.0632 USDT |
0.0622 USDT |
| 2024-03-29 |
0.0617 USDT |
141,011.9223 GOAL |
0.0639 USDT |
0.0594 USDT |
0.0650 USDT |
0.0610 USDT |
| 2024-03-28 |
0.0622 USDT |
167,941.8459 GOAL |
0.0625 USDT |
0.0591 USDT |
0.0660 USDT |
0.0633 USDT |
| 2024-03-27 |
0.0641 USDT |
201,231.0935 GOAL |
0.0637 USDT |
0.0605 USDT |
0.0670 USDT |
0.0621 USDT |
| 2024-03-26 |
0.0658 USDT |
538,807.4744 GOAL |
0.0658 USDT |
0.0614 USDT |
0.0717 USDT |
0.0630 USDT |
| 2024-03-25 |
0.0673 USDT |
271,253.5121 GOAL |
0.0691 USDT |
0.0637 USDT |
0.0694 USDT |
0.0666 USDT |
| 2024-03-24 |
0.0683 USDT |
676,342.8833 GOAL |
0.0686 USDT |
0.0643 USDT |
0.0722 USDT |
0.0690 USDT |
| 2024-03-23 |
0.0645 USDT |
694,386.3631 GOAL |
0.0553 USDT |
0.0550 USDT |
0.0776 USDT |
0.0644 USDT |
| 2024-03-22 |
0.0580 USDT |
226,490.4131 GOAL |
0.0618 USDT |
0.0543 USDT |
0.0619 USDT |
0.0553 USDT |
| 2024-03-21 |
0.0597 USDT |
61,046.6803 GOAL |
0.0609 USDT |
0.0578 USDT |
0.0616 USDT |
0.0605 USDT |
| 2024-03-20 |
0.0569 USDT |
291,606.2237 GOAL |
0.0544 USDT |
0.0531 USDT |
0.0597 USDT |
0.0577 USDT |
| 2024-03-19 |
0.0549 USDT |
242,755.6695 GOAL |
0.0587 USDT |
0.0511 USDT |
0.0587 USDT |
0.0543 USDT |
| 2024-03-18 |
0.0603 USDT |
558,231.5697 GOAL |
0.0628 USDT |
0.0573 USDT |
0.0654 USDT |
0.0591 USDT |
| 2024-03-17 |
0.0629 USDT |
400,690.4180 GOAL |
0.0636 USDT |
0.0610 USDT |
0.0662 USDT |
0.0618 USDT |
| 2024-03-16 |
0.0700 USDT |
528,916.2660 GOAL |
0.0807 USDT |
0.0630 USDT |
0.0824 USDT |
0.0640 USDT |
| 2024-03-15 |
0.0782 USDT |
407,530.6286 GOAL |
0.0813 USDT |
0.0724 USDT |
0.0854 USDT |
0.0792 USDT |
| 2024-03-14 |
0.0830 USDT |
366,428.5040 GOAL |
0.0863 USDT |
0.0791 USDT |
0.0870 USDT |
0.0804 USDT |
| 2024-03-13 |
0.0812 USDT |
221,402.6555 GOAL |
0.0831 USDT |
0.0792 USDT |
0.0831 USDT |
0.0827 USDT |
| 2024-03-12 |
0.0847 USDT |
672,010.0834 GOAL |
0.0909 USDT |
0.0800 USDT |
0.0922 USDT |
0.0858 USDT |
| 2024-03-11 |
0.0875 USDT |
886,353.4242 GOAL |
0.0900 USDT |
0.0792 USDT |
0.0936 USDT |
0.0904 USDT |
| 2024-03-10 |
0.0764 USDT |
561,184.6035 GOAL |
0.0761 USDT |
0.0733 USDT |
0.0824 USDT |
0.0820 USDT |
| 2024-03-09 |
0.0760 USDT |
462,270.3364 GOAL |
0.0740 USDT |
0.0737 USDT |
0.0799 USDT |
0.0760 USDT |
| 2024-03-08 |
0.0755 USDT |
336,133.4326 GOAL |
0.0752 USDT |
0.0722 USDT |
0.0804 USDT |
0.0751 USDT |
| 2024-03-07 |
0.0741 USDT |
471,717.4281 GOAL |
0.0763 USDT |
0.0706 USDT |
0.0822 USDT |
0.0745 USDT |
| 2024-03-06 |
0.0740 USDT |
1,561,222.5624 GOAL |
0.0604 USDT |
0.0604 USDT |
0.0853 USDT |
0.0778 USDT |
| 2024-03-05 |
0.0612 USDT |
464,900.5766 GOAL |
0.0635 USDT |
0.0566 USDT |
0.0644 USDT |
0.0572 USDT |
| 2024-03-04 |
0.0674 USDT |
865,646.4070 GOAL |
0.0655 USDT |
0.0581 USDT |
0.0722 USDT |
0.0644 USDT |
| 2024-03-03 |
0.0629 USDT |
884,051.8959 GOAL |
0.0580 USDT |
0.0564 USDT |
0.0669 USDT |
0.0657 USDT |
| 2024-03-02 |
0.0585 USDT |
1,101,952.3364 GOAL |
0.0550 USDT |
0.0534 USDT |
0.0642 USDT |
0.0581 USDT |
| 2024-03-01 |
0.0524 USDT |
227,478.5098 GOAL |
0.0521 USDT |
0.0507 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-02-29 |
0.0516 USDT |
537,632.3692 GOAL |
0.0510 USDT |
0.0504 USDT |
0.0534 USDT |
0.0524 USDT |
| 2024-02-28 |
0.0530 USDT |
376,436.6038 GOAL |
0.0519 USDT |
0.0508 USDT |
0.0550 USDT |
0.0513 USDT |