Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0612 USDT |
94,893.2946 GOAL |
0.0618 USDT |
0.0605 USDT |
0.0622 USDT |
0.0613 USDT |
| 2024-01-26 |
0.0611 USDT |
197,486.2663 GOAL |
0.0599 USDT |
0.0588 USDT |
0.0627 USDT |
0.0618 USDT |
| 2024-01-25 |
0.0592 USDT |
185,671.8289 GOAL |
0.0592 USDT |
0.0579 USDT |
0.0597 USDT |
0.0596 USDT |
| 2024-01-24 |
0.0601 USDT |
297,082.3821 GOAL |
0.0582 USDT |
0.0571 USDT |
0.0625 USDT |
0.0586 USDT |
| 2024-01-23 |
0.0594 USDT |
314,952.0586 GOAL |
0.0604 USDT |
0.0569 USDT |
0.0610 USDT |
0.0589 USDT |
| 2024-01-22 |
0.0620 USDT |
456,173.3216 GOAL |
0.0656 USDT |
0.0592 USDT |
0.0656 USDT |
0.0616 USDT |
| 2024-01-21 |
0.0680 USDT |
204,258.0001 GOAL |
0.0699 USDT |
0.0656 USDT |
0.0702 USDT |
0.0656 USDT |
| 2024-01-20 |
0.0656 USDT |
404,586.7780 GOAL |
0.0635 USDT |
0.0635 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-01-19 |
0.0645 USDT |
217,896.8168 GOAL |
0.0659 USDT |
0.0620 USDT |
0.0663 USDT |
0.0641 USDT |
| 2024-01-18 |
0.0670 USDT |
240,065.5423 GOAL |
0.0673 USDT |
0.0650 USDT |
0.0690 USDT |
0.0656 USDT |
| 2024-01-17 |
0.0691 USDT |
415,231.6302 GOAL |
0.0729 USDT |
0.0653 USDT |
0.0733 USDT |
0.0666 USDT |
| 2024-01-16 |
0.0744 USDT |
802,801.5210 GOAL |
0.0689 USDT |
0.0662 USDT |
0.0797 USDT |
0.0743 USDT |
| 2024-01-15 |
0.0695 USDT |
227,876.4284 GOAL |
0.0699 USDT |
0.0684 USDT |
0.0702 USDT |
0.0690 USDT |
| 2024-01-14 |
0.0708 USDT |
528,765.0350 GOAL |
0.0724 USDT |
0.0680 USDT |
0.0743 USDT |
0.0712 USDT |
| 2024-01-13 |
0.0686 USDT |
881,617.6175 GOAL |
0.0633 USDT |
0.0632 USDT |
0.0726 USDT |
0.0720 USDT |
| 2024-01-12 |
0.0660 USDT |
1,089,098.4349 GOAL |
0.0632 USDT |
0.0630 USDT |
0.0702 USDT |
0.0634 USDT |
| 2024-01-11 |
0.0633 USDT |
548,480.4171 GOAL |
0.0621 USDT |
0.0608 USDT |
0.0678 USDT |
0.0630 USDT |
| 2024-01-10 |
0.0618 USDT |
416,376.2629 GOAL |
0.0619 USDT |
0.0598 USDT |
0.0632 USDT |
0.0630 USDT |
| 2024-01-09 |
0.0631 USDT |
272,071.5366 GOAL |
0.0635 USDT |
0.0610 USDT |
0.0649 USDT |
0.0630 USDT |
| 2024-01-08 |
0.0616 USDT |
638,882.1698 GOAL |
0.0614 USDT |
0.0581 USDT |
0.0665 USDT |
0.0636 USDT |
| 2024-01-07 |
0.0655 USDT |
613,473.2673 GOAL |
0.0652 USDT |
0.0632 USDT |
0.0683 USDT |
0.0641 USDT |
| 2024-01-06 |
0.0661 USDT |
643,787.7872 GOAL |
0.0652 USDT |
0.0625 USDT |
0.0692 USDT |
0.0664 USDT |
| 2024-01-05 |
0.0659 USDT |
690,621.6051 GOAL |
0.0678 USDT |
0.0631 USDT |
0.0687 USDT |
0.0650 USDT |
| 2024-01-04 |
0.0643 USDT |
1,760,312.5342 GOAL |
0.0657 USDT |
0.0606 USDT |
0.0698 USDT |
0.0672 USDT |
| 2024-01-03 |
0.0718 USDT |
1,909,719.2847 GOAL |
0.0751 USDT |
0.0641 USDT |
0.0777 USDT |
0.0694 USDT |
| 2024-01-02 |
0.0761 USDT |
1,412,928.6105 GOAL |
0.0759 USDT |
0.0720 USDT |
0.0790 USDT |
0.0764 USDT |
| 2024-01-01 |
0.0771 USDT |
1,883,675.7325 GOAL |
0.0737 USDT |
0.0735 USDT |
0.0792 USDT |
0.0770 USDT |
| 2023-12-31 |
0.0742 USDT |
981,401.2420 GOAL |
0.0742 USDT |
0.0725 USDT |
0.0774 USDT |
0.0737 USDT |
| 2023-12-30 |
0.0730 USDT |
622,938.2018 GOAL |
0.0726 USDT |
0.0710 USDT |
0.0767 USDT |
0.0747 USDT |
| 2023-12-29 |
0.0729 USDT |
498,547.0850 GOAL |
0.0743 USDT |
0.0711 USDT |
0.0759 USDT |
0.0729 USDT |
| 2023-12-28 |
0.0732 USDT |
975,631.2654 GOAL |
0.0729 USDT |
0.0717 USDT |
0.0754 USDT |
0.0736 USDT |
| 2023-12-27 |
0.0721 USDT |
1,158,305.9846 GOAL |
0.0721 USDT |
0.0701 USDT |
0.0759 USDT |
0.0723 USDT |
| 2023-12-26 |
0.0720 USDT |
1,205,015.9524 GOAL |
0.0730 USDT |
0.0701 USDT |
0.0750 USDT |
0.0736 USDT |
| 2023-12-25 |
0.0739 USDT |
1,174,933.9916 GOAL |
0.0741 USDT |
0.0710 USDT |
0.0788 USDT |
0.0730 USDT |
| 2023-12-24 |
0.0767 USDT |
1,838,180.5519 GOAL |
0.0800 USDT |
0.0737 USDT |
0.0807 USDT |
0.0737 USDT |
| 2023-12-23 |
0.0817 USDT |
5,170,337.1985 GOAL |
0.0716 USDT |
0.0703 USDT |
0.0951 USDT |
0.0808 USDT |
| 2023-12-22 |
0.0721 USDT |
829,373.6491 GOAL |
0.0744 USDT |
0.0700 USDT |
0.0786 USDT |
0.0720 USDT |
| 2023-12-21 |
0.0742 USDT |
1,274,828.8872 GOAL |
0.0755 USDT |
0.0713 USDT |
0.0774 USDT |
0.0741 USDT |
| 2023-12-20 |
0.0760 USDT |
1,617,712.6997 GOAL |
0.0747 USDT |
0.0733 USDT |
0.0808 USDT |
0.0746 USDT |
| 2023-12-19 |
0.0767 USDT |
1,438,394.2370 GOAL |
0.0770 USDT |
0.0722 USDT |
0.0824 USDT |
0.0747 USDT |
| 2023-12-18 |
0.0771 USDT |
2,023,185.2436 GOAL |
0.0852 USDT |
0.0721 USDT |
0.0857 USDT |
0.0758 USDT |
| 2023-12-17 |
0.0878 USDT |
2,302,569.1382 GOAL |
0.0906 USDT |
0.0815 USDT |
0.0958 USDT |
0.0855 USDT |
| 2023-12-16 |
0.0987 USDT |
8,570,212.3699 GOAL |
0.0819 USDT |
0.0770 USDT |
0.1170 USDT |
0.0950 USDT |
| 2023-12-15 |
0.0769 USDT |
2,668,056.2362 GOAL |
0.0732 USDT |
0.0716 USDT |
0.0840 USDT |
0.0811 USDT |
| 2023-12-14 |
0.0768 USDT |
1,933,674.9437 GOAL |
0.0800 USDT |
0.0700 USDT |
0.0844 USDT |
0.0735 USDT |
| 2023-12-13 |
0.0782 USDT |
4,013,829.4634 GOAL |
0.0700 USDT |
0.0691 USDT |
0.0845 USDT |
0.0792 USDT |
| 2023-12-12 |
0.0708 USDT |
1,895,959.8966 GOAL |
0.0710 USDT |
0.0680 USDT |
0.0756 USDT |
0.0716 USDT |
| 2023-12-11 |
0.0723 USDT |
1,961,902.8381 GOAL |
0.0744 USDT |
0.0687 USDT |
0.0768 USDT |
0.0700 USDT |
| 2023-12-10 |
0.0764 USDT |
2,841,717.5024 GOAL |
0.0780 USDT |
0.0740 USDT |
0.0789 USDT |
0.0740 USDT |
| 2023-12-09 |
0.0757 USDT |
2,117,529.7017 GOAL |
0.0713 USDT |
0.0708 USDT |
0.0791 USDT |
0.0781 USDT |