Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0722 USDT |
2,023,863.2456 GOAL |
0.0761 USDT |
0.0693 USDT |
0.0766 USDT |
0.0733 USDT |
| 2023-12-07 |
0.0754 USDT |
1,434,830.1407 GOAL |
0.0744 USDT |
0.0724 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-12-06 |
0.0755 USDT |
1,555,814.4389 GOAL |
0.0745 USDT |
0.0722 USDT |
0.0788 USDT |
0.0769 USDT |
| 2023-12-05 |
0.0744 USDT |
2,835,965.3555 GOAL |
0.0698 USDT |
0.0683 USDT |
0.0791 USDT |
0.0758 USDT |
| 2023-12-04 |
0.0716 USDT |
2,221,757.8577 GOAL |
0.0741 USDT |
0.0672 USDT |
0.0774 USDT |
0.0704 USDT |
| 2023-12-03 |
0.0761 USDT |
2,742,511.6588 GOAL |
0.0782 USDT |
0.0710 USDT |
0.0850 USDT |
0.0751 USDT |
| 2023-12-02 |
0.0797 USDT |
6,241,896.2906 GOAL |
0.0829 USDT |
0.0740 USDT |
0.0869 USDT |
0.0761 USDT |
| 2023-12-01 |
0.0734 USDT |
597,391.3546 GOAL |
0.0724 USDT |
0.0715 USDT |
0.0758 USDT |
0.0750 USDT |
| 2023-11-30 |
0.0733 USDT |
462,584.6380 GOAL |
0.0716 USDT |
0.0710 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-11-29 |
0.0724 USDT |
482,402.6400 GOAL |
0.0734 USDT |
0.0705 USDT |
0.0753 USDT |
0.0719 USDT |
| 2023-11-28 |
0.0735 USDT |
844,358.8941 GOAL |
0.0740 USDT |
0.0710 USDT |
0.0759 USDT |
0.0728 USDT |
| 2023-11-27 |
0.0731 USDT |
1,778,505.4698 GOAL |
0.0703 USDT |
0.0681 USDT |
0.0776 USDT |
0.0741 USDT |
| 2023-11-26 |
0.0707 USDT |
136,189.6141 GOAL |
0.0719 USDT |
0.0661 USDT |
0.0735 USDT |
0.0703 USDT |
| 2023-11-25 |
0.0716 USDT |
204,346.6722 GOAL |
0.0766 USDT |
0.0652 USDT |
0.0773 USDT |
0.0721 USDT |
| 2023-11-24 |
0.0793 USDT |
420,823.1041 GOAL |
0.0761 USDT |
0.0740 USDT |
0.0940 USDT |
0.0777 USDT |
| 2023-11-23 |
0.0759 USDT |
180,384.4611 GOAL |
0.0757 USDT |
0.0712 USDT |
0.0798 USDT |
0.0753 USDT |
| 2023-11-22 |
0.0778 USDT |
343,054.3233 GOAL |
0.0714 USDT |
0.0680 USDT |
0.0901 USDT |
0.0757 USDT |
| 2023-11-21 |
0.0750 USDT |
83,739.5919 GOAL |
0.0758 USDT |
0.0696 USDT |
0.0803 USDT |
0.0722 USDT |
| 2023-11-20 |
0.0765 USDT |
239,644.5608 GOAL |
0.0711 USDT |
0.0706 USDT |
0.0823 USDT |
0.0755 USDT |
| 2023-11-19 |
0.0802 USDT |
791,358.8881 GOAL |
0.0716 USDT |
0.0696 USDT |
0.1010 USDT |
0.0701 USDT |
| 2023-11-18 |
0.0702 USDT |
31,221.1737 GOAL |
0.0696 USDT |
0.0678 USDT |
0.0723 USDT |
0.0710 USDT |
| 2023-11-17 |
0.0714 USDT |
36,540.5152 GOAL |
0.0715 USDT |
0.0689 USDT |
0.0740 USDT |
0.0700 USDT |
| 2023-11-16 |
0.0714 USDT |
78,889.7171 GOAL |
0.0696 USDT |
0.0689 USDT |
0.0741 USDT |
0.0706 USDT |
| 2023-11-15 |
0.0702 USDT |
55,995.1380 GOAL |
0.0696 USDT |
0.0673 USDT |
0.0723 USDT |
0.0697 USDT |
| 2023-11-14 |
0.0689 USDT |
36,072.3269 GOAL |
0.0690 USDT |
0.0672 USDT |
0.0719 USDT |
0.0689 USDT |
| 2023-11-13 |
0.0690 USDT |
65,374.8646 GOAL |
0.0696 USDT |
0.0662 USDT |
0.0719 USDT |
0.0692 USDT |
| 2023-11-12 |
0.0678 USDT |
60,423.8809 GOAL |
0.0671 USDT |
0.0670 USDT |
0.0709 USDT |
0.0674 USDT |
| 2023-11-11 |
0.0675 USDT |
105,787.3135 GOAL |
0.0676 USDT |
0.0663 USDT |
0.0707 USDT |
0.0676 USDT |
| 2023-11-10 |
0.0674 USDT |
42,458.6830 GOAL |
0.0666 USDT |
0.0665 USDT |
0.0695 USDT |
0.0684 USDT |
| 2023-11-09 |
0.0684 USDT |
72,402.4514 GOAL |
0.0690 USDT |
0.0656 USDT |
0.0721 USDT |
0.0671 USDT |
| 2023-11-08 |
0.0695 USDT |
62,153.2697 GOAL |
0.0680 USDT |
0.0672 USDT |
0.0742 USDT |
0.0700 USDT |
| 2023-11-07 |
0.0683 USDT |
59,850.1859 GOAL |
0.0700 USDT |
0.0666 USDT |
0.0710 USDT |
0.0691 USDT |
| 2023-11-06 |
0.0695 USDT |
125,155.8272 GOAL |
0.0707 USDT |
0.0670 USDT |
0.0732 USDT |
0.0698 USDT |
| 2023-11-05 |
0.0797 USDT |
566,557.0208 GOAL |
0.0701 USDT |
0.0695 USDT |
0.1005 USDT |
0.0728 USDT |
| 2023-11-04 |
0.0706 USDT |
69,441.0500 GOAL |
0.0714 USDT |
0.0680 USDT |
0.0724 USDT |
0.0709 USDT |
| 2023-11-03 |
0.0732 USDT |
43,786.2717 GOAL |
0.0706 USDT |
0.0696 USDT |
0.0781 USDT |
0.0716 USDT |
| 2023-11-02 |
0.0746 USDT |
108,937.9457 GOAL |
0.0701 USDT |
0.0688 USDT |
0.0809 USDT |
0.0704 USDT |
| 2023-11-01 |
0.0686 USDT |
29,945.6993 GOAL |
0.0675 USDT |
0.0644 USDT |
0.0725 USDT |
0.0698 USDT |
| 2023-10-31 |
0.0707 USDT |
14,036.5271 GOAL |
0.0714 USDT |
0.0676 USDT |
0.0752 USDT |
0.0678 USDT |
| 2023-10-30 |
0.0726 USDT |
16,459.3797 GOAL |
0.0708 USDT |
0.0697 USDT |
0.0770 USDT |
0.0714 USDT |
| 2023-10-29 |
0.0695 USDT |
12,584.8459 GOAL |
0.0726 USDT |
0.0672 USDT |
0.0730 USDT |
0.0725 USDT |
| 2023-10-28 |
0.0766 USDT |
37,649.2470 GOAL |
0.0766 USDT |
0.0711 USDT |
0.0824 USDT |
0.0728 USDT |
| 2023-10-27 |
0.0724 USDT |
74,052.7778 GOAL |
0.0676 USDT |
0.0652 USDT |
0.0799 USDT |
0.0757 USDT |
| 2023-10-26 |
0.0691 USDT |
50,702.2994 GOAL |
0.0673 USDT |
0.0646 USDT |
0.0774 USDT |
0.0671 USDT |
| 2023-10-25 |
0.0679 USDT |
10,215.6480 GOAL |
0.0690 USDT |
0.0669 USDT |
0.0691 USDT |
0.0674 USDT |
| 2023-10-24 |
0.0712 USDT |
72,884.8823 GOAL |
0.0715 USDT |
0.0668 USDT |
0.0764 USDT |
0.0675 USDT |
| 2023-10-23 |
0.0732 USDT |
29,384.3257 GOAL |
0.0747 USDT |
0.0680 USDT |
0.0762 USDT |
0.0711 USDT |
| 2023-10-22 |
0.0728 USDT |
63,216.0977 GOAL |
0.0705 USDT |
0.0705 USDT |
0.0752 USDT |
0.0741 USDT |
| 2023-10-21 |
0.0690 USDT |
108,920.8635 GOAL |
0.0668 USDT |
0.0635 USDT |
0.0739 USDT |
0.0710 USDT |
| 2023-10-20 |
0.0671 USDT |
51,728.5018 GOAL |
0.0664 USDT |
0.0647 USDT |
0.0704 USDT |
0.0666 USDT |