Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0616 USDT |
638,882.1698 GOAL |
0.0614 USDT |
0.0581 USDT |
0.0665 USDT |
0.0636 USDT |
| 2024-01-07 |
0.0655 USDT |
613,473.2673 GOAL |
0.0652 USDT |
0.0632 USDT |
0.0683 USDT |
0.0641 USDT |
| 2024-01-06 |
0.0661 USDT |
643,787.7872 GOAL |
0.0652 USDT |
0.0625 USDT |
0.0692 USDT |
0.0664 USDT |
| 2024-01-05 |
0.0659 USDT |
690,621.6051 GOAL |
0.0678 USDT |
0.0631 USDT |
0.0687 USDT |
0.0650 USDT |
| 2024-01-04 |
0.0643 USDT |
1,760,312.5342 GOAL |
0.0657 USDT |
0.0606 USDT |
0.0698 USDT |
0.0672 USDT |
| 2024-01-03 |
0.0718 USDT |
1,909,719.2847 GOAL |
0.0751 USDT |
0.0641 USDT |
0.0777 USDT |
0.0694 USDT |
| 2024-01-02 |
0.0761 USDT |
1,412,928.6105 GOAL |
0.0759 USDT |
0.0720 USDT |
0.0790 USDT |
0.0764 USDT |
| 2024-01-01 |
0.0771 USDT |
1,883,675.7325 GOAL |
0.0737 USDT |
0.0735 USDT |
0.0792 USDT |
0.0770 USDT |
| 2023-12-31 |
0.0742 USDT |
981,401.2420 GOAL |
0.0742 USDT |
0.0725 USDT |
0.0774 USDT |
0.0737 USDT |
| 2023-12-30 |
0.0730 USDT |
622,938.2018 GOAL |
0.0726 USDT |
0.0710 USDT |
0.0767 USDT |
0.0747 USDT |
| 2023-12-29 |
0.0729 USDT |
498,547.0850 GOAL |
0.0743 USDT |
0.0711 USDT |
0.0759 USDT |
0.0729 USDT |
| 2023-12-28 |
0.0732 USDT |
975,631.2654 GOAL |
0.0729 USDT |
0.0717 USDT |
0.0754 USDT |
0.0736 USDT |
| 2023-12-27 |
0.0721 USDT |
1,158,305.9846 GOAL |
0.0721 USDT |
0.0701 USDT |
0.0759 USDT |
0.0723 USDT |
| 2023-12-26 |
0.0720 USDT |
1,205,015.9524 GOAL |
0.0730 USDT |
0.0701 USDT |
0.0750 USDT |
0.0736 USDT |
| 2023-12-25 |
0.0739 USDT |
1,174,933.9916 GOAL |
0.0741 USDT |
0.0710 USDT |
0.0788 USDT |
0.0730 USDT |
| 2023-12-24 |
0.0767 USDT |
1,838,180.5519 GOAL |
0.0800 USDT |
0.0737 USDT |
0.0807 USDT |
0.0737 USDT |
| 2023-12-23 |
0.0817 USDT |
5,170,337.1985 GOAL |
0.0716 USDT |
0.0703 USDT |
0.0951 USDT |
0.0808 USDT |
| 2023-12-22 |
0.0721 USDT |
829,373.6491 GOAL |
0.0744 USDT |
0.0700 USDT |
0.0786 USDT |
0.0720 USDT |
| 2023-12-21 |
0.0742 USDT |
1,274,828.8872 GOAL |
0.0755 USDT |
0.0713 USDT |
0.0774 USDT |
0.0741 USDT |
| 2023-12-20 |
0.0760 USDT |
1,617,712.6997 GOAL |
0.0747 USDT |
0.0733 USDT |
0.0808 USDT |
0.0746 USDT |
| 2023-12-19 |
0.0767 USDT |
1,438,394.2370 GOAL |
0.0770 USDT |
0.0722 USDT |
0.0824 USDT |
0.0747 USDT |
| 2023-12-18 |
0.0771 USDT |
2,023,185.2436 GOAL |
0.0852 USDT |
0.0721 USDT |
0.0857 USDT |
0.0758 USDT |
| 2023-12-17 |
0.0878 USDT |
2,302,569.1382 GOAL |
0.0906 USDT |
0.0815 USDT |
0.0958 USDT |
0.0855 USDT |
| 2023-12-16 |
0.0987 USDT |
8,570,212.3699 GOAL |
0.0819 USDT |
0.0770 USDT |
0.1170 USDT |
0.0950 USDT |
| 2023-12-15 |
0.0769 USDT |
2,668,056.2362 GOAL |
0.0732 USDT |
0.0716 USDT |
0.0840 USDT |
0.0811 USDT |
| 2023-12-14 |
0.0768 USDT |
1,933,674.9437 GOAL |
0.0800 USDT |
0.0700 USDT |
0.0844 USDT |
0.0735 USDT |
| 2023-12-13 |
0.0782 USDT |
4,013,829.4634 GOAL |
0.0700 USDT |
0.0691 USDT |
0.0845 USDT |
0.0792 USDT |
| 2023-12-12 |
0.0708 USDT |
1,895,959.8966 GOAL |
0.0710 USDT |
0.0680 USDT |
0.0756 USDT |
0.0716 USDT |
| 2023-12-11 |
0.0723 USDT |
1,961,902.8381 GOAL |
0.0744 USDT |
0.0687 USDT |
0.0768 USDT |
0.0700 USDT |
| 2023-12-10 |
0.0764 USDT |
2,841,717.5024 GOAL |
0.0780 USDT |
0.0740 USDT |
0.0789 USDT |
0.0740 USDT |
| 2023-12-09 |
0.0757 USDT |
2,117,529.7017 GOAL |
0.0713 USDT |
0.0708 USDT |
0.0791 USDT |
0.0781 USDT |
| 2023-12-08 |
0.0722 USDT |
2,023,863.2456 GOAL |
0.0761 USDT |
0.0693 USDT |
0.0766 USDT |
0.0733 USDT |
| 2023-12-07 |
0.0754 USDT |
1,434,830.1407 GOAL |
0.0744 USDT |
0.0724 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-12-06 |
0.0755 USDT |
1,555,814.4389 GOAL |
0.0745 USDT |
0.0722 USDT |
0.0788 USDT |
0.0769 USDT |
| 2023-12-05 |
0.0744 USDT |
2,835,965.3555 GOAL |
0.0698 USDT |
0.0683 USDT |
0.0791 USDT |
0.0758 USDT |
| 2023-12-04 |
0.0716 USDT |
2,221,757.8577 GOAL |
0.0741 USDT |
0.0672 USDT |
0.0774 USDT |
0.0704 USDT |
| 2023-12-03 |
0.0761 USDT |
2,742,511.6588 GOAL |
0.0782 USDT |
0.0710 USDT |
0.0850 USDT |
0.0751 USDT |
| 2023-12-02 |
0.0797 USDT |
6,241,896.2906 GOAL |
0.0829 USDT |
0.0740 USDT |
0.0869 USDT |
0.0761 USDT |
| 2023-12-01 |
0.0734 USDT |
597,391.3546 GOAL |
0.0724 USDT |
0.0715 USDT |
0.0758 USDT |
0.0750 USDT |
| 2023-11-30 |
0.0733 USDT |
462,584.6380 GOAL |
0.0716 USDT |
0.0710 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-11-29 |
0.0724 USDT |
482,402.6400 GOAL |
0.0734 USDT |
0.0705 USDT |
0.0753 USDT |
0.0719 USDT |
| 2023-11-28 |
0.0735 USDT |
844,358.8941 GOAL |
0.0740 USDT |
0.0710 USDT |
0.0759 USDT |
0.0728 USDT |
| 2023-11-27 |
0.0731 USDT |
1,778,505.4698 GOAL |
0.0703 USDT |
0.0681 USDT |
0.0776 USDT |
0.0741 USDT |
| 2023-11-26 |
0.0707 USDT |
136,189.6141 GOAL |
0.0719 USDT |
0.0661 USDT |
0.0735 USDT |
0.0703 USDT |
| 2023-11-25 |
0.0716 USDT |
204,346.6722 GOAL |
0.0766 USDT |
0.0652 USDT |
0.0773 USDT |
0.0721 USDT |
| 2023-11-24 |
0.0793 USDT |
420,823.1041 GOAL |
0.0761 USDT |
0.0740 USDT |
0.0940 USDT |
0.0777 USDT |
| 2023-11-23 |
0.0759 USDT |
180,384.4611 GOAL |
0.0757 USDT |
0.0712 USDT |
0.0798 USDT |
0.0753 USDT |
| 2023-11-22 |
0.0778 USDT |
343,054.3233 GOAL |
0.0714 USDT |
0.0680 USDT |
0.0901 USDT |
0.0757 USDT |
| 2023-11-21 |
0.0750 USDT |
83,739.5919 GOAL |
0.0758 USDT |
0.0696 USDT |
0.0803 USDT |
0.0722 USDT |
| 2023-11-20 |
0.0765 USDT |
239,644.5608 GOAL |
0.0711 USDT |
0.0706 USDT |
0.0823 USDT |
0.0755 USDT |