Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0802 USDT |
791,358.8881 GOAL |
0.0716 USDT |
0.0696 USDT |
0.1010 USDT |
0.0701 USDT |
| 2023-11-18 |
0.0702 USDT |
31,221.1737 GOAL |
0.0696 USDT |
0.0678 USDT |
0.0723 USDT |
0.0710 USDT |
| 2023-11-17 |
0.0714 USDT |
36,540.5152 GOAL |
0.0715 USDT |
0.0689 USDT |
0.0740 USDT |
0.0700 USDT |
| 2023-11-16 |
0.0714 USDT |
78,889.7171 GOAL |
0.0696 USDT |
0.0689 USDT |
0.0741 USDT |
0.0706 USDT |
| 2023-11-15 |
0.0702 USDT |
55,995.1380 GOAL |
0.0696 USDT |
0.0673 USDT |
0.0723 USDT |
0.0697 USDT |
| 2023-11-14 |
0.0689 USDT |
36,072.3269 GOAL |
0.0690 USDT |
0.0672 USDT |
0.0719 USDT |
0.0689 USDT |
| 2023-11-13 |
0.0690 USDT |
65,374.8646 GOAL |
0.0696 USDT |
0.0662 USDT |
0.0719 USDT |
0.0692 USDT |
| 2023-11-12 |
0.0678 USDT |
60,423.8809 GOAL |
0.0671 USDT |
0.0670 USDT |
0.0709 USDT |
0.0674 USDT |
| 2023-11-11 |
0.0675 USDT |
105,787.3135 GOAL |
0.0676 USDT |
0.0663 USDT |
0.0707 USDT |
0.0676 USDT |
| 2023-11-10 |
0.0674 USDT |
42,458.6830 GOAL |
0.0666 USDT |
0.0665 USDT |
0.0695 USDT |
0.0684 USDT |
| 2023-11-09 |
0.0684 USDT |
72,402.4514 GOAL |
0.0690 USDT |
0.0656 USDT |
0.0721 USDT |
0.0671 USDT |
| 2023-11-08 |
0.0695 USDT |
62,153.2697 GOAL |
0.0680 USDT |
0.0672 USDT |
0.0742 USDT |
0.0700 USDT |
| 2023-11-07 |
0.0683 USDT |
59,850.1859 GOAL |
0.0700 USDT |
0.0666 USDT |
0.0710 USDT |
0.0691 USDT |
| 2023-11-06 |
0.0695 USDT |
125,155.8272 GOAL |
0.0707 USDT |
0.0670 USDT |
0.0732 USDT |
0.0698 USDT |
| 2023-11-05 |
0.0797 USDT |
566,557.0208 GOAL |
0.0701 USDT |
0.0695 USDT |
0.1005 USDT |
0.0728 USDT |
| 2023-11-04 |
0.0706 USDT |
69,441.0500 GOAL |
0.0714 USDT |
0.0680 USDT |
0.0724 USDT |
0.0709 USDT |
| 2023-11-03 |
0.0732 USDT |
43,786.2717 GOAL |
0.0706 USDT |
0.0696 USDT |
0.0781 USDT |
0.0716 USDT |
| 2023-11-02 |
0.0746 USDT |
108,937.9457 GOAL |
0.0701 USDT |
0.0688 USDT |
0.0809 USDT |
0.0704 USDT |
| 2023-11-01 |
0.0686 USDT |
29,945.6993 GOAL |
0.0675 USDT |
0.0644 USDT |
0.0725 USDT |
0.0698 USDT |
| 2023-10-31 |
0.0707 USDT |
14,036.5271 GOAL |
0.0714 USDT |
0.0676 USDT |
0.0752 USDT |
0.0678 USDT |
| 2023-10-30 |
0.0726 USDT |
16,459.3797 GOAL |
0.0708 USDT |
0.0697 USDT |
0.0770 USDT |
0.0714 USDT |
| 2023-10-29 |
0.0695 USDT |
12,584.8459 GOAL |
0.0726 USDT |
0.0672 USDT |
0.0730 USDT |
0.0725 USDT |
| 2023-10-28 |
0.0766 USDT |
37,649.2470 GOAL |
0.0766 USDT |
0.0711 USDT |
0.0824 USDT |
0.0728 USDT |
| 2023-10-27 |
0.0724 USDT |
74,052.7778 GOAL |
0.0676 USDT |
0.0652 USDT |
0.0799 USDT |
0.0757 USDT |
| 2023-10-26 |
0.0691 USDT |
50,702.2994 GOAL |
0.0673 USDT |
0.0646 USDT |
0.0774 USDT |
0.0671 USDT |
| 2023-10-25 |
0.0679 USDT |
10,215.6480 GOAL |
0.0690 USDT |
0.0669 USDT |
0.0691 USDT |
0.0674 USDT |
| 2023-10-24 |
0.0712 USDT |
72,884.8823 GOAL |
0.0715 USDT |
0.0668 USDT |
0.0764 USDT |
0.0675 USDT |
| 2023-10-23 |
0.0732 USDT |
29,384.3257 GOAL |
0.0747 USDT |
0.0680 USDT |
0.0762 USDT |
0.0711 USDT |
| 2023-10-22 |
0.0728 USDT |
63,216.0977 GOAL |
0.0705 USDT |
0.0705 USDT |
0.0752 USDT |
0.0741 USDT |
| 2023-10-21 |
0.0690 USDT |
108,920.8635 GOAL |
0.0668 USDT |
0.0635 USDT |
0.0739 USDT |
0.0710 USDT |
| 2023-10-20 |
0.0671 USDT |
51,728.5018 GOAL |
0.0664 USDT |
0.0647 USDT |
0.0704 USDT |
0.0666 USDT |
| 2023-10-19 |
0.0720 USDT |
57,272.9108 GOAL |
0.0652 USDT |
0.0652 USDT |
0.0768 USDT |
0.0653 USDT |
| 2023-10-18 |
0.0652 USDT |
61,689.1888 GOAL |
0.0689 USDT |
0.0610 USDT |
0.0689 USDT |
0.0649 USDT |
| 2023-10-17 |
0.0691 USDT |
113,149.4690 GOAL |
0.0618 USDT |
0.0618 USDT |
0.0777 USDT |
0.0720 USDT |
| 2023-10-16 |
0.0654 USDT |
48,056.5874 GOAL |
0.0616 USDT |
0.0599 USDT |
0.0704 USDT |
0.0618 USDT |
| 2023-10-15 |
0.0601 USDT |
72,612.7951 GOAL |
0.0603 USDT |
0.0585 USDT |
0.0622 USDT |
0.0613 USDT |
| 2023-10-14 |
0.0601 USDT |
4,287.1676 GOAL |
0.0604 USDT |
0.0599 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-10-13 |
0.0623 USDT |
14,353.2602 GOAL |
0.0641 USDT |
0.0591 USDT |
0.0662 USDT |
0.0602 USDT |
| 2023-10-12 |
0.0625 USDT |
41,344.3122 GOAL |
0.0587 USDT |
0.0586 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-10-11 |
0.0591 USDT |
38,616.8154 GOAL |
0.0611 USDT |
0.0581 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-10-10 |
0.0604 USDT |
16,408.4123 GOAL |
0.0617 USDT |
0.0583 USDT |
0.0620 USDT |
0.0591 USDT |
| 2023-10-09 |
0.0620 USDT |
20,216.5892 GOAL |
0.0631 USDT |
0.0616 USDT |
0.0632 USDT |
0.0618 USDT |
| 2023-10-08 |
0.0626 USDT |
13,566.1913 GOAL |
0.0634 USDT |
0.0610 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-10-07 |
0.0641 USDT |
11,239.0859 GOAL |
0.0669 USDT |
0.0625 USDT |
0.0669 USDT |
0.0643 USDT |
| 2023-10-06 |
0.0662 USDT |
11,453.5626 GOAL |
0.0662 USDT |
0.0646 USDT |
0.0677 USDT |
0.0663 USDT |
| 2023-10-05 |
0.0665 USDT |
9,611.6214 GOAL |
0.0670 USDT |
0.0645 USDT |
0.0688 USDT |
0.0664 USDT |
| 2023-10-04 |
0.0633 USDT |
19,154.1941 GOAL |
0.0666 USDT |
0.0616 USDT |
0.0666 USDT |
0.0646 USDT |
| 2023-10-03 |
0.0686 USDT |
11,328.0984 GOAL |
0.0709 USDT |
0.0662 USDT |
0.0709 USDT |
0.0662 USDT |
| 2023-10-02 |
0.0680 USDT |
29,203.2987 GOAL |
0.0684 USDT |
0.0664 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-10-01 |
0.0727 USDT |
309,823.8301 GOAL |
0.0631 USDT |
0.0631 USDT |
0.0805 USDT |
0.0725 USDT |