Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0720 USDT |
57,272.9108 GOAL |
0.0652 USDT |
0.0652 USDT |
0.0768 USDT |
0.0653 USDT |
| 2023-10-18 |
0.0652 USDT |
61,689.1888 GOAL |
0.0689 USDT |
0.0610 USDT |
0.0689 USDT |
0.0649 USDT |
| 2023-10-17 |
0.0691 USDT |
113,149.4690 GOAL |
0.0618 USDT |
0.0618 USDT |
0.0777 USDT |
0.0720 USDT |
| 2023-10-16 |
0.0654 USDT |
48,056.5874 GOAL |
0.0616 USDT |
0.0599 USDT |
0.0704 USDT |
0.0618 USDT |
| 2023-10-15 |
0.0601 USDT |
72,612.7951 GOAL |
0.0603 USDT |
0.0585 USDT |
0.0622 USDT |
0.0613 USDT |
| 2023-10-14 |
0.0601 USDT |
4,287.1676 GOAL |
0.0604 USDT |
0.0599 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-10-13 |
0.0623 USDT |
14,353.2602 GOAL |
0.0641 USDT |
0.0591 USDT |
0.0662 USDT |
0.0602 USDT |
| 2023-10-12 |
0.0625 USDT |
41,344.3122 GOAL |
0.0587 USDT |
0.0586 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-10-11 |
0.0591 USDT |
38,616.8154 GOAL |
0.0611 USDT |
0.0581 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-10-10 |
0.0604 USDT |
16,408.4123 GOAL |
0.0617 USDT |
0.0583 USDT |
0.0620 USDT |
0.0591 USDT |
| 2023-10-09 |
0.0620 USDT |
20,216.5892 GOAL |
0.0631 USDT |
0.0616 USDT |
0.0632 USDT |
0.0618 USDT |
| 2023-10-08 |
0.0626 USDT |
13,566.1913 GOAL |
0.0634 USDT |
0.0610 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-10-07 |
0.0641 USDT |
11,239.0859 GOAL |
0.0669 USDT |
0.0625 USDT |
0.0669 USDT |
0.0643 USDT |
| 2023-10-06 |
0.0662 USDT |
11,453.5626 GOAL |
0.0662 USDT |
0.0646 USDT |
0.0677 USDT |
0.0663 USDT |
| 2023-10-05 |
0.0665 USDT |
9,611.6214 GOAL |
0.0670 USDT |
0.0645 USDT |
0.0688 USDT |
0.0664 USDT |
| 2023-10-04 |
0.0633 USDT |
19,154.1941 GOAL |
0.0666 USDT |
0.0616 USDT |
0.0666 USDT |
0.0646 USDT |
| 2023-10-03 |
0.0686 USDT |
11,328.0984 GOAL |
0.0709 USDT |
0.0662 USDT |
0.0709 USDT |
0.0662 USDT |
| 2023-10-02 |
0.0680 USDT |
29,203.2987 GOAL |
0.0684 USDT |
0.0664 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-10-01 |
0.0727 USDT |
309,823.8301 GOAL |
0.0631 USDT |
0.0631 USDT |
0.0805 USDT |
0.0725 USDT |
| 2023-09-30 |
0.0629 USDT |
15,399.8438 GOAL |
0.0638 USDT |
0.0621 USDT |
0.0638 USDT |
0.0630 USDT |
| 2023-09-29 |
0.0620 USDT |
9,717.2623 GOAL |
0.0612 USDT |
0.0609 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-09-28 |
0.0606 USDT |
15,926.1371 GOAL |
0.0610 USDT |
0.0582 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-09-27 |
0.0606 USDT |
23,258.9108 GOAL |
0.0612 USDT |
0.0599 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-09-26 |
0.0622 USDT |
24,713.2985 GOAL |
0.0614 USDT |
0.0612 USDT |
0.0631 USDT |
0.0612 USDT |
| 2023-09-25 |
0.0633 USDT |
6,007.2492 GOAL |
0.0644 USDT |
0.0615 USDT |
0.0650 USDT |
0.0637 USDT |
| 2023-09-24 |
0.0649 USDT |
2,986.3337 GOAL |
0.0653 USDT |
0.0642 USDT |
0.0659 USDT |
0.0652 USDT |
| 2023-09-23 |
0.0658 USDT |
13,887.7835 GOAL |
0.0644 USDT |
0.0631 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-09-22 |
0.0650 USDT |
25,395.6727 GOAL |
0.0650 USDT |
0.0635 USDT |
0.0662 USDT |
0.0645 USDT |
| 2023-09-21 |
0.0644 USDT |
4,047.7963 GOAL |
0.0646 USDT |
0.0632 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-09-20 |
0.0644 USDT |
32,289.2081 GOAL |
0.0654 USDT |
0.0637 USDT |
0.0661 USDT |
0.0650 USDT |
| 2023-09-19 |
0.0658 USDT |
25,183.5843 GOAL |
0.0651 USDT |
0.0648 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-09-18 |
0.0655 USDT |
29,193.9905 GOAL |
0.0668 USDT |
0.0619 USDT |
0.0672 USDT |
0.0654 USDT |
| 2023-09-17 |
0.0669 USDT |
59,273.0149 GOAL |
0.0650 USDT |
0.0646 USDT |
0.0709 USDT |
0.0664 USDT |
| 2023-09-16 |
0.0663 USDT |
44,117.1935 GOAL |
0.0662 USDT |
0.0647 USDT |
0.0674 USDT |
0.0655 USDT |
| 2023-09-15 |
0.0669 USDT |
8,013.5923 GOAL |
0.0684 USDT |
0.0657 USDT |
0.0684 USDT |
0.0664 USDT |
| 2023-09-14 |
0.0671 USDT |
19,479.9423 GOAL |
0.0646 USDT |
0.0646 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-09-13 |
0.0643 USDT |
22,842.2521 GOAL |
0.0622 USDT |
0.0619 USDT |
0.0652 USDT |
0.0645 USDT |
| 2023-09-12 |
0.0624 USDT |
4,401.3987 GOAL |
0.0613 USDT |
0.0610 USDT |
0.0628 USDT |
0.0623 USDT |
| 2023-09-11 |
0.0630 USDT |
49,316.3372 GOAL |
0.0632 USDT |
0.0616 USDT |
0.0648 USDT |
0.0618 USDT |
| 2023-09-10 |
0.0648 USDT |
23,575.1497 GOAL |
0.0656 USDT |
0.0630 USDT |
0.0659 USDT |
0.0630 USDT |
| 2023-09-09 |
0.0663 USDT |
43,482.4025 GOAL |
0.0675 USDT |
0.0647 USDT |
0.0676 USDT |
0.0651 USDT |
| 2023-09-08 |
0.0686 USDT |
24,829.0914 GOAL |
0.0686 USDT |
0.0670 USDT |
0.0692 USDT |
0.0675 USDT |
| 2023-09-07 |
0.0675 USDT |
101,163.9025 GOAL |
0.0695 USDT |
0.0650 USDT |
0.0695 USDT |
0.0684 USDT |
| 2023-09-06 |
0.0704 USDT |
22,479.6502 GOAL |
0.0709 USDT |
0.0694 USDT |
0.0716 USDT |
0.0700 USDT |
| 2023-09-05 |
0.0712 USDT |
40,634.1834 GOAL |
0.0721 USDT |
0.0698 USDT |
0.0721 USDT |
0.0710 USDT |
| 2023-09-04 |
0.0714 USDT |
14,463.9361 GOAL |
0.0713 USDT |
0.0705 USDT |
0.0720 USDT |
0.0715 USDT |
| 2023-09-03 |
0.0725 USDT |
9,712.5962 GOAL |
0.0740 USDT |
0.0709 USDT |
0.0743 USDT |
0.0720 USDT |
| 2023-09-02 |
0.0746 USDT |
87,402.7735 GOAL |
0.0752 USDT |
0.0731 USDT |
0.0753 USDT |
0.0740 USDT |
| 2023-09-01 |
0.0747 USDT |
63,067.9785 GOAL |
0.0741 USDT |
0.0712 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-08-31 |
0.0754 USDT |
149,639.7734 GOAL |
0.0753 USDT |
0.0723 USDT |
0.0764 USDT |
0.0748 USDT |