Crypto exchange Kucoin
Market Goatcoin (GOAT) / Tether (USDT)
Identifier on Kucoin: GOAT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.2096 USDT | 1,500,865.6500 GOAT | 0.2168 USDT | 0.2020 USDT | 0.2185 USDT | 0.2050 USDT |
| 2025-01-27 | 0.2008 USDT | 3,958,056.9200 GOAT | 0.2187 USDT | 0.1878 USDT | 0.2201 USDT | 0.2104 USDT |
| 2025-01-26 | 0.2371 USDT | 2,949,562.3400 GOAT | 0.2412 USDT | 0.2185 USDT | 0.2476 USDT | 0.2192 USDT |
| 2025-01-25 | 0.2443 USDT | 4,623,385.6300 GOAT | 0.2515 USDT | 0.2367 USDT | 0.2515 USDT | 0.2418 USDT |
| 2025-01-24 | 0.2731 USDT | 4,858,551.3100 GOAT | 0.2798 USDT | 0.2594 USDT | 0.2872 USDT | 0.2652 USDT |
| 2025-01-23 | 0.3227 USDT | 16,723,728.6200 GOAT | 0.2639 USDT | 0.2632 USDT | 0.3885 USDT | 0.2893 USDT |
| 2025-01-22 | 0.2720 USDT | 4,188,528.6400 GOAT | 0.2586 USDT | 0.2504 USDT | 0.2877 USDT | 0.2696 USDT |
| 2025-01-21 | 0.2551 USDT | 5,389,010.6800 GOAT | 0.2637 USDT | 0.2416 USDT | 0.2737 USDT | 0.2585 USDT |
| 2025-01-20 | 0.2541 USDT | 8,495,250.2100 GOAT | 0.2665 USDT | 0.2336 USDT | 0.2799 USDT | 0.2600 USDT |
| 2025-01-19 | 0.2957 USDT | 7,497,378.2200 GOAT | 0.3103 USDT | 0.2677 USDT | 0.3246 USDT | 0.2757 USDT |
| 2025-01-18 | 0.3316 USDT | 7,720,005.6800 GOAT | 0.3972 USDT | 0.2984 USDT | 0.4084 USDT | 0.3040 USDT |
| 2025-01-17 | 0.3955 USDT | 4,717,716.4200 GOAT | 0.3518 USDT | 0.3498 USDT | 0.4184 USDT | 0.3986 USDT |
| 2025-01-16 | 0.3666 USDT | 3,256,358.3700 GOAT | 0.3757 USDT | 0.3482 USDT | 0.3812 USDT | 0.3670 USDT |
| 2025-01-15 | 0.3563 USDT | 3,796,499.5000 GOAT | 0.3473 USDT | 0.3231 USDT | 0.3828 USDT | 0.3754 USDT |
| 2025-01-14 | 0.3450 USDT | 2,463,529.2900 GOAT | 0.3367 USDT | 0.3350 USDT | 0.3541 USDT | 0.3465 USDT |
| 2025-01-13 | 0.3129 USDT | 4,128,629.0800 GOAT | 0.3447 USDT | 0.2903 USDT | 0.3572 USDT | 0.3260 USDT |
| 2025-01-12 | 0.3514 USDT | 1,275,047.3100 GOAT | 0.3575 USDT | 0.3365 USDT | 0.3652 USDT | 0.3413 USDT |
| 2025-01-11 | 0.3546 USDT | 1,702,189.0600 GOAT | 0.3623 USDT | 0.3468 USDT | 0.3638 USDT | 0.3521 USDT |
| 2025-01-10 | 0.3701 USDT | 3,419,028.7400 GOAT | 0.3531 USDT | 0.3528 USDT | 0.3879 USDT | 0.3663 USDT |
| 2025-01-09 | 0.3662 USDT | 2,447,526.6600 GOAT | 0.3865 USDT | 0.3442 USDT | 0.3933 USDT | 0.3504 USDT |
| 2025-01-08 | 0.4085 USDT | 4,062,831.8800 GOAT | 0.4407 USDT | 0.3682 USDT | 0.4456 USDT | 0.3838 USDT |
| 2025-01-07 | 0.4883 USDT | 4,257,733.3800 GOAT | 0.5117 USDT | 0.4392 USDT | 0.5235 USDT | 0.4471 USDT |
| 2025-01-06 | 0.5240 USDT | 2,273,539.6700 GOAT | 0.5377 USDT | 0.5105 USDT | 0.5437 USDT | 0.5173 USDT |
| 2025-01-05 | 0.5668 USDT | 1,627,046.8000 GOAT | 0.5786 USDT | 0.5322 USDT | 0.5966 USDT | 0.5368 USDT |
| 2025-01-04 | 0.5649 USDT | 1,600,205.1700 GOAT | 0.5744 USDT | 0.5437 USDT | 0.5897 USDT | 0.5630 USDT |
| 2025-01-03 | 0.5559 USDT | 4,018,823.1900 GOAT | 0.5897 USDT | 0.5354 USDT | 0.5956 USDT | 0.5779 USDT |
| 2025-01-02 | 0.5964 USDT | 3,691,667.4400 GOAT | 0.5773 USDT | 0.5632 USDT | 0.6361 USDT | 0.5931 USDT |
| 2025-01-01 | 0.5402 USDT | 3,303,801.8100 GOAT | 0.5019 USDT | 0.4987 USDT | 0.5961 USDT | 0.5741 USDT |
| 2024-12-31 | 0.4521 USDT | 1,823,966.7700 GOAT | 0.4627 USDT | 0.4341 USDT | 0.4741 USDT | 0.4612 USDT |
| 2024-12-30 | 0.4497 USDT | 3,208,720.9200 GOAT | 0.4045 USDT | 0.4041 USDT | 0.4902 USDT | 0.4579 USDT |
| 2024-12-29 | 0.4233 USDT | 1,102,515.4700 GOAT | 0.4529 USDT | 0.4006 USDT | 0.4529 USDT | 0.4006 USDT |
| 2024-12-28 | 0.4358 USDT | 820,456.4100 GOAT | 0.4394 USDT | 0.4205 USDT | 0.4599 USDT | 0.4489 USDT |
| 2024-12-27 | 0.4495 USDT | 1,152,140.7700 GOAT | 0.4484 USDT | 0.4269 USDT | 0.4721 USDT | 0.4423 USDT |
| 2024-12-26 | 0.4602 USDT | 830,878.6000 GOAT | 0.4813 USDT | 0.4448 USDT | 0.4890 USDT | 0.4488 USDT |
| 2024-12-25 | 0.4956 USDT | 1,392,336.9800 GOAT | 0.5221 USDT | 0.4780 USDT | 0.5240 USDT | 0.4781 USDT |
| 2024-12-24 | 0.5307 USDT | 1,719,298.4000 GOAT | 0.5427 USDT | 0.5027 USDT | 0.5556 USDT | 0.5149 USDT |
| 2024-12-23 | 0.4992 USDT | 924,108.0900 GOAT | 0.4891 USDT | 0.4737 USDT | 0.5223 USDT | 0.4978 USDT |
| 2024-12-22 | 0.4964 USDT | 2,254,675.5800 GOAT | 0.4818 USDT | 0.4588 USDT | 0.5371 USDT | 0.4945 USDT |
| 2024-12-21 | 0.5166 USDT | 2,955,129.9500 GOAT | 0.4797 USDT | 0.4719 USDT | 0.5634 USDT | 0.4991 USDT |
| 2024-12-20 | 0.4356 USDT | 5,593,130.3300 GOAT | 0.4822 USDT | 0.3872 USDT | 0.5114 USDT | 0.4716 USDT |
| 2024-12-19 | 0.5214 USDT | 4,423,867.7100 GOAT | 0.5761 USDT | 0.4495 USDT | 0.5811 USDT | 0.4518 USDT |
| 2024-12-18 | 0.6158 USDT | 3,667,230.9900 GOAT | 0.6408 USDT | 0.5613 USDT | 0.6646 USDT | 0.5795 USDT |
| 2024-12-17 | 0.6847 USDT | 4,694,281.8100 GOAT | 0.6796 USDT | 0.6321 USDT | 0.7349 USDT | 0.6456 USDT |
| 2024-12-16 | 0.7225 USDT | 3,816,566.7200 GOAT | 0.7810 USDT | 0.6832 USDT | 0.8014 USDT | 0.7154 USDT |
| 2024-12-15 | 0.7913 USDT | 2,745,167.8400 GOAT | 0.8101 USDT | 0.7453 USDT | 0.8372 USDT | 0.7488 USDT |
| 2024-12-14 | 0.8759 USDT | 6,012,803.0000 GOAT | 0.8681 USDT | 0.7827 USDT | 0.9266 USDT | 0.7953 USDT |
| 2024-12-13 | 0.7618 USDT | 4,314,058.6700 GOAT | 0.7181 USDT | 0.7090 USDT | 0.8209 USDT | 0.8075 USDT |
| 2024-12-12 | 0.7589 USDT | 7,723,225.5700 GOAT | 0.6780 USDT | 0.6577 USDT | 0.8400 USDT | 0.7101 USDT |
| 2024-12-11 | 0.6412 USDT | 7,962,007.5000 GOAT | 0.5535 USDT | 0.5327 USDT | 0.7086 USDT | 0.6798 USDT |
| 2024-12-10 | 0.5584 USDT | 7,823,011.4200 GOAT | 0.6037 USDT | 0.4982 USDT | 0.6261 USDT | 0.5501 USDT |
12