Crypto exchange Kucoin
Market Goatcoin (GOAT) / Tether (USDT)
Identifier on Kucoin: GOAT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.4783 USDT | 986,250.3200 GOAT | 0.4818 USDT | 0.4588 USDT | 0.5197 USDT | 0.5197 USDT |
| 2024-12-21 | 0.5166 USDT | 2,955,129.9500 GOAT | 0.4797 USDT | 0.4719 USDT | 0.5634 USDT | 0.4991 USDT |
| 2024-12-20 | 0.4356 USDT | 5,593,130.3300 GOAT | 0.4822 USDT | 0.3872 USDT | 0.5114 USDT | 0.4716 USDT |
| 2024-12-19 | 0.5214 USDT | 4,423,867.7100 GOAT | 0.5761 USDT | 0.4495 USDT | 0.5811 USDT | 0.4518 USDT |
| 2024-12-18 | 0.6158 USDT | 3,667,230.9900 GOAT | 0.6408 USDT | 0.5613 USDT | 0.6646 USDT | 0.5795 USDT |
| 2024-12-17 | 0.6847 USDT | 4,694,281.8100 GOAT | 0.6796 USDT | 0.6321 USDT | 0.7349 USDT | 0.6456 USDT |
| 2024-12-16 | 0.7225 USDT | 3,816,566.7200 GOAT | 0.7810 USDT | 0.6832 USDT | 0.8014 USDT | 0.7154 USDT |
| 2024-12-15 | 0.7913 USDT | 2,745,167.8400 GOAT | 0.8101 USDT | 0.7453 USDT | 0.8372 USDT | 0.7488 USDT |
| 2024-12-14 | 0.8759 USDT | 6,012,803.0000 GOAT | 0.8681 USDT | 0.7827 USDT | 0.9266 USDT | 0.7953 USDT |
| 2024-12-13 | 0.7618 USDT | 4,314,058.6700 GOAT | 0.7181 USDT | 0.7090 USDT | 0.8209 USDT | 0.8075 USDT |
| 2024-12-12 | 0.7589 USDT | 7,723,225.5700 GOAT | 0.6780 USDT | 0.6577 USDT | 0.8400 USDT | 0.7101 USDT |
| 2024-12-11 | 0.6412 USDT | 7,962,007.5000 GOAT | 0.5535 USDT | 0.5327 USDT | 0.7086 USDT | 0.6798 USDT |
| 2024-12-10 | 0.5584 USDT | 7,823,011.4200 GOAT | 0.6037 USDT | 0.4982 USDT | 0.6261 USDT | 0.5501 USDT |
| 2024-12-09 | 0.6980 USDT | 3,337,480.0900 GOAT | 0.7357 USDT | 0.6608 USDT | 0.7357 USDT | 0.6879 USDT |
| 2024-12-08 | 0.7569 USDT | 1,877,317.4800 GOAT | 0.7769 USDT | 0.7233 USDT | 0.8181 USDT | 0.7342 USDT |
| 2024-12-07 | 0.7617 USDT | 2,145,375.6100 GOAT | 0.7565 USDT | 0.7329 USDT | 0.7979 USDT | 0.7716 USDT |
| 2024-12-06 | 0.8134 USDT | 3,282,931.6300 GOAT | 0.8146 USDT | 0.7544 USDT | 0.8647 USDT | 0.7839 USDT |
| 2024-12-05 | 0.7652 USDT | 3,901,647.3600 GOAT | 0.7376 USDT | 0.7005 USDT | 0.8297 USDT | 0.7861 USDT |
| 2024-12-04 | 0.7727 USDT | 6,804,986.7700 GOAT | 0.7418 USDT | 0.7257 USDT | 0.8359 USDT | 0.7548 USDT |
| 2024-12-03 | 0.7106 USDT | 5,842,935.8000 GOAT | 0.7218 USDT | 0.6513 USDT | 0.7710 USDT | 0.7593 USDT |
| 2024-12-02 | 0.7075 USDT | 5,816,447.2500 GOAT | 0.7571 USDT | 0.6505 USDT | 0.7705 USDT | 0.6847 USDT |
| 2024-12-01 | 0.7819 USDT | 2,856,670.0400 GOAT | 0.8210 USDT | 0.7462 USDT | 0.8427 USDT | 0.7650 USDT |
| 2024-11-30 | 0.8530 USDT | 1,562,354.8500 GOAT | 0.8819 USDT | 0.8128 USDT | 0.8872 USDT | 0.8292 USDT |
| 2024-11-29 | 0.8630 USDT | 2,371,205.2700 GOAT | 0.8108 USDT | 0.8100 USDT | 0.9322 USDT | 0.8496 USDT |
| 2024-11-28 | 0.8323 USDT | 2,201,044.6800 GOAT | 0.9004 USDT | 0.7770 USDT | 0.9325 USDT | 0.8072 USDT |
| 2024-11-27 | 0.8788 USDT | 4,516,031.4500 GOAT | 0.8242 USDT | 0.8104 USDT | 0.9548 USDT | 0.9175 USDT |
| 2024-11-26 | 0.7689 USDT | 4,934,922.9600 GOAT | 0.7406 USDT | 0.6959 USDT | 0.8664 USDT | 0.8560 USDT |
| 2024-11-25 | 0.8010 USDT | 6,500,377.7800 GOAT | 0.8408 USDT | 0.7129 USDT | 0.9038 USDT | 0.7386 USDT |
| 2024-11-24 | 0.8007 USDT | 4,850,937.9300 GOAT | 0.8059 USDT | 0.7358 USDT | 0.8644 USDT | 0.8256 USDT |
| 2024-11-23 | 0.8694 USDT | 5,058,393.3900 GOAT | 0.8923 USDT | 0.7869 USDT | 0.9357 USDT | 0.7911 USDT |
| 2024-11-22 | 0.9016 USDT | 5,494,736.2100 GOAT | 0.9896 USDT | 0.8250 USDT | 1.0076 USDT | 0.8712 USDT |
| 2024-11-21 | 1.0248 USDT | 6,115,446.0700 GOAT | 0.9014 USDT | 0.8553 USDT | 1.1424 USDT | 1.0577 USDT |
| 2024-11-20 | 1.0579 USDT | 5,569,429.2800 GOAT | 1.1030 USDT | 0.8914 USDT | 1.2331 USDT | 0.9495 USDT |
| 2024-11-19 | 1.0816 USDT | 5,138,569.6400 GOAT | 1.0406 USDT | 0.9950 USDT | 1.1908 USDT | 1.1080 USDT |
| 2024-11-18 | 1.1044 USDT | 3,940,600.3800 GOAT | 1.2021 USDT | 1.0000 USDT | 1.2548 USDT | 1.0323 USDT |
| 2024-11-17 | 1.2485 USDT | 3,051,109.5900 GOAT | 1.2174 USDT | 1.1508 USDT | 1.3704 USDT | 1.2136 USDT |
| 2024-11-16 | 1.1950 USDT | 4,509,383.8400 GOAT | 1.2127 USDT | 1.0920 USDT | 1.3156 USDT | 1.2128 USDT |
| 2024-11-15 | 0.9793 USDT | 4,656,205.1500 GOAT | 0.8666 USDT | 0.8209 USDT | 1.1525 USDT | 1.0821 USDT |
| 2024-11-14 | 0.9248 USDT | 6,685,714.1800 GOAT | 0.8256 USDT | 0.7983 USDT | 1.0708 USDT | 0.8598 USDT |
| 2024-11-13 | 0.8649 USDT | 5,970,626.9400 GOAT | 0.9015 USDT | 0.8000 USDT | 0.9427 USDT | 0.8515 USDT |
| 2024-11-12 | 0.8991 USDT | 6,189,811.5100 GOAT | 0.8331 USDT | 0.7572 USDT | 1.0507 USDT | 0.9359 USDT |
| 2024-11-11 | 0.8496 USDT | 5,443,740.6700 GOAT | 0.9454 USDT | 0.7823 USDT | 0.9812 USDT | 0.8063 USDT |
| 2024-11-10 | 0.8488 USDT | 3,918,632.3100 GOAT | 0.7704 USDT | 0.7561 USDT | 0.9531 USDT | 0.9205 USDT |
| 2024-11-09 | 0.7458 USDT | 2,023,512.9600 GOAT | 0.7488 USDT | 0.6956 USDT | 0.7877 USDT | 0.7743 USDT |
| 2024-11-08 | 0.7903 USDT | 3,178,677.5900 GOAT | 0.8568 USDT | 0.7351 USDT | 0.8920 USDT | 0.7553 USDT |
| 2024-11-07 | 0.7859 USDT | 1,948,945.9700 GOAT | 0.7910 USDT | 0.7410 USDT | 0.8348 USDT | 0.8348 USDT |
| 2024-11-06 | 0.6978 USDT | 4,829,327.7500 GOAT | 0.6007 USDT | 0.5945 USDT | 0.7603 USDT | 0.7308 USDT |
| 2024-11-05 | 0.5383 USDT | 4,246,219.5300 GOAT | 0.4803 USDT | 0.4651 USDT | 0.6112 USDT | 0.6012 USDT |
| 2024-11-04 | 0.5189 USDT | 3,759,478.4700 GOAT | 0.5302 USDT | 0.4877 USDT | 0.5627 USDT | 0.5054 USDT |
| 2024-11-03 | 0.4530 USDT | 6,752,309.0000 GOAT | 0.4419 USDT | 0.4200 USDT | 0.5474 USDT | 0.5275 USDT |
12