Identifier on Kucoin: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9858 USDT |
3,565,279.2500 GOAT |
0.9014 USDT |
0.8553 USDT |
1.1190 USDT |
1.0928 USDT |
| 2024-11-20 |
1.0579 USDT |
5,569,429.2800 GOAT |
1.1030 USDT |
0.8914 USDT |
1.2331 USDT |
0.9495 USDT |
| 2024-11-19 |
1.0816 USDT |
5,138,569.6400 GOAT |
1.0406 USDT |
0.9950 USDT |
1.1908 USDT |
1.1080 USDT |
| 2024-11-18 |
1.1044 USDT |
3,940,600.3800 GOAT |
1.2021 USDT |
1.0000 USDT |
1.2548 USDT |
1.0323 USDT |
| 2024-11-17 |
1.2485 USDT |
3,051,109.5900 GOAT |
1.2174 USDT |
1.1508 USDT |
1.3704 USDT |
1.2136 USDT |
| 2024-11-16 |
1.1950 USDT |
4,509,383.8400 GOAT |
1.2127 USDT |
1.0920 USDT |
1.3156 USDT |
1.2128 USDT |
| 2024-11-15 |
0.9793 USDT |
4,656,205.1500 GOAT |
0.8666 USDT |
0.8209 USDT |
1.1525 USDT |
1.0821 USDT |
| 2024-11-14 |
0.9248 USDT |
6,685,714.1800 GOAT |
0.8256 USDT |
0.7983 USDT |
1.0708 USDT |
0.8598 USDT |
| 2024-11-13 |
0.8649 USDT |
5,970,626.9400 GOAT |
0.9015 USDT |
0.8000 USDT |
0.9427 USDT |
0.8515 USDT |
| 2024-11-12 |
0.8991 USDT |
6,189,811.5100 GOAT |
0.8331 USDT |
0.7572 USDT |
1.0507 USDT |
0.9359 USDT |
| 2024-11-11 |
0.8496 USDT |
5,443,740.6700 GOAT |
0.9454 USDT |
0.7823 USDT |
0.9812 USDT |
0.8063 USDT |
| 2024-11-10 |
0.8488 USDT |
3,918,632.3100 GOAT |
0.7704 USDT |
0.7561 USDT |
0.9531 USDT |
0.9205 USDT |
| 2024-11-09 |
0.7458 USDT |
2,023,512.9600 GOAT |
0.7488 USDT |
0.6956 USDT |
0.7877 USDT |
0.7743 USDT |
| 2024-11-08 |
0.7903 USDT |
3,178,677.5900 GOAT |
0.8568 USDT |
0.7351 USDT |
0.8920 USDT |
0.7553 USDT |
| 2024-11-07 |
0.7859 USDT |
1,948,945.9700 GOAT |
0.7910 USDT |
0.7410 USDT |
0.8348 USDT |
0.8348 USDT |
| 2024-11-06 |
0.6978 USDT |
4,829,327.7500 GOAT |
0.6007 USDT |
0.5945 USDT |
0.7603 USDT |
0.7308 USDT |
| 2024-11-05 |
0.5383 USDT |
4,246,219.5300 GOAT |
0.4803 USDT |
0.4651 USDT |
0.6112 USDT |
0.6012 USDT |
| 2024-11-04 |
0.5189 USDT |
3,759,478.4700 GOAT |
0.5302 USDT |
0.4877 USDT |
0.5627 USDT |
0.5054 USDT |
| 2024-11-03 |
0.4530 USDT |
6,752,309.0000 GOAT |
0.4419 USDT |
0.4200 USDT |
0.5474 USDT |
0.5275 USDT |
| 2024-11-02 |
0.4814 USDT |
3,928,035.3400 GOAT |
0.5387 USDT |
0.4352 USDT |
0.5643 USDT |
0.4379 USDT |
| 2024-11-01 |
0.5522 USDT |
4,958,086.2000 GOAT |
0.5349 USDT |
0.5202 USDT |
0.5970 USDT |
0.5610 USDT |
| 2024-10-31 |
0.5551 USDT |
8,136,763.2000 GOAT |
0.5748 USDT |
0.5105 USDT |
0.6058 USDT |
0.5274 USDT |
| 2024-10-30 |
0.6139 USDT |
8,838,999.8000 GOAT |
0.6624 USDT |
0.5573 USDT |
0.7094 USDT |
0.5760 USDT |
| 2024-10-29 |
0.6655 USDT |
9,640,494.7000 GOAT |
0.6102 USDT |
0.6023 USDT |
0.7800 USDT |
0.6574 USDT |
| 2024-10-28 |
0.6170 USDT |
10,703,202.9700 GOAT |
0.5967 USDT |
0.5545 USDT |
0.7051 USDT |
0.6172 USDT |
| 2024-10-27 |
0.6537 USDT |
8,727,044.4100 GOAT |
0.7172 USDT |
0.5678 USDT |
0.7180 USDT |
0.6038 USDT |
| 2024-10-26 |
0.7738 USDT |
8,315,171.8400 GOAT |
0.7025 USDT |
0.6761 USDT |
0.8801 USDT |
0.7135 USDT |
| 2024-10-25 |
0.6647 USDT |
2,973,379.0400 GOAT |
0.5000 USDT |
0.5000 USDT |
0.9600 USDT |
0.6479 USDT |