Crypto exchange Kucoin
Market Goatcoin (GOAT) / Tether (USDT)
Identifier on Kucoin: GOAT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.4814 USDT | 3,928,035.3400 GOAT | 0.5387 USDT | 0.4352 USDT | 0.5643 USDT | 0.4379 USDT |
| 2024-11-01 | 0.5522 USDT | 4,958,086.2000 GOAT | 0.5349 USDT | 0.5202 USDT | 0.5970 USDT | 0.5610 USDT |
| 2024-10-31 | 0.5551 USDT | 8,136,763.2000 GOAT | 0.5748 USDT | 0.5105 USDT | 0.6058 USDT | 0.5274 USDT |
| 2024-10-30 | 0.6139 USDT | 8,838,999.8000 GOAT | 0.6624 USDT | 0.5573 USDT | 0.7094 USDT | 0.5760 USDT |
| 2024-10-29 | 0.6655 USDT | 9,640,494.7000 GOAT | 0.6102 USDT | 0.6023 USDT | 0.7800 USDT | 0.6574 USDT |
| 2024-10-28 | 0.6170 USDT | 10,703,202.9700 GOAT | 0.5967 USDT | 0.5545 USDT | 0.7051 USDT | 0.6172 USDT |
| 2024-10-27 | 0.6537 USDT | 8,727,044.4100 GOAT | 0.7172 USDT | 0.5678 USDT | 0.7180 USDT | 0.6038 USDT |
| 2024-10-26 | 0.7738 USDT | 8,315,171.8400 GOAT | 0.7025 USDT | 0.6761 USDT | 0.8801 USDT | 0.7135 USDT |
| 2024-10-25 | 0.6647 USDT | 2,973,379.0400 GOAT | 0.5000 USDT | 0.5000 USDT | 0.9600 USDT | 0.6479 USDT |
12